Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Uni Historical Data

Liluni
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 PM $0.00016
-0.42%
$-- $443,777
2:49 PM $0.000156
-38.50%
$-- $425,196
2:48 PM $0.000252
+2.89%
$-- $418,967
2:47 PM $0.00024
-5.84%
$-- $410,153
2:46 PM $0.000252
+5.70%
$-- $405,364
2:45 PM $0.000234
+9.60%
$-- $400,664
2:44 PM $0.00021
+5.99%
$-- $394,004
2:43 PM $0.000197
-2.32%
$-- $389,562
2:42 PM $0.000205
+5.61%
$-- $383,685
2:41 PM $0.000186
+4.18%
$-- $378,522
2:40 PM $0.00017
-2.91%
$-- $375,743
2:39 PM $0.000172
-36.88%
$-- $356,934
2:38 PM $0.000263
+4.57%
$-- $350,206
2:37 PM $0.000247
-7.53%
$-- $343,702
2:36 PM $0.000267
+5.17%
$-- $338,831
2:35 PM $0.000266
-8.64%
$-- $325,689
2:34 PM $0.000291
-2.30%
$-- $321,104
2:33 PM $0.000293
-1.79%
$-- $317,399
2:32 PM $0.000286
+8.31%
$-- $312,674
2:31 PM $0.000264
+1.03%
$-- $307,006
2:30 PM $0.000261
-4.70%
$-- $300,347
2:29 PM $0.000266
-0.70%
$-- $292,898
2:28 PM $0.000269
+4.91%
$-- $290,125
2:27 PM $0.000247
+2.01%
$-- $284,444
2:26 PM $0.000243
+15.59%
$-- $278,014
2:25 PM $0.000211
+9.08%
$-- $274,206
2:24 PM $0.00019
-6.07%
$-- $271,192
2:23 PM $0.000202
+1.74%
$-- $267,976
2:22 PM $0.000198
-3.93%
$-- $261,997
2:21 PM $0.000214
+16.09%
$-- $256,079
2:20 PM $0.000192
-1.21%
$-- $252,449
2:19 PM $0.000193
-5.10%
$-- $249,070
2:18 PM $0.0002
-7.75%
$-- $244,037
2:17 PM $0.000217
-1.45%
$-- $239,856
2:16 PM $0.000221
-3.03%
$-- $236,017
2:15 PM $0.000227
-1.08%
$-- $228,825
2:14 PM $0.000236
+1.98%
$-- $221,143
2:13 PM $0.00021
-5.24%
$-- $214,498
2:12 PM $0.000212
-6.71%
$-- $210,154
Download