BABEL github.com/babel/BABEL Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0004
+0.00%
$ -- $ 13,476
Yesterday, at 10 PM $ 0.0004
+0.00%
$ 399,730 $ 13,476
Apr 24, 5 AM $ 0.000184
+0.00%
$ 183,941 $ 21,109
Apr 16, 1 PM $ 0.0000934
+0.00%
$ 93,373 $ 539
Apr 14, 6 PM $ 0.0000909
+0.00%
$ 90,943 $ 5,700
Apr 13, 12 AM $ 0.0000899
+0.00%
$ 89,932 $ 16,303
Mar 10, 12 PM $ 0.0000101
-5.19%
$ 10,140 $ 7,869
Mar 10, 11 AM $ 0.0000109
-5.63%
$ 10,899 $ 6,853
Mar 10, 10 AM $ 0.0000102
+0.00%
$ -- $ 5,871
Mar 10, 9 AM $ 0.0000106
+0.00%
$ 10,618 $ 5,649
Mar 10, 8 AM $ 0.0000103
+6.31%
$ 10,307 $ 5,414
Mar 10, 4 AM $ 0.0₅921
+0.00%
$ 9,214 $ 4,277
Mar 10, 3 AM $ 0.0₅858
+0.00%
$ 8,575 $ 3,913
Mar 10, 12 AM $ 0.0₅89
+0.00%
$ 8,896 $ 3,537
Mar 9, 11 PM $ 0.0₅9
+1.28%
$ 8,998 $ 3,453
Mar 9, 9 PM $ 0.0₅887
+0.00%
$ 8,866 $ 2,750
Mar 9, 8 PM $ 0.0₅837
+0.03%
$ 8,372 $ 2,258
Mar 9, 7 PM $ 0.0₅849
-3.02%
$ 8,495 $ 1,892
Mar 9, 6 PM $ 0.0₅798
+1.46%
$ 7,979 $ 974
Mar 9, 5 PM $ 0.0₅826
-1.19%
$ 8,260 $ 705
Feb 14, 3 PM $ 0.0₅307
+0.81%
$ 3,071 $ 230
Feb 14, 8 AM $ 0.0₅325
+0.00%
$ 3,249 $ 347
Feb 10, 6 PM $ 0.0₅327
+0.00%
$ 3,267 $ 204
Feb 7, 8 AM $ 0.0₅326
+7.02%
$ 3,262 $ 291
Feb 6, 2 PM $ 0.0₅314
+4.24%
$ 3,143 $ 243
Feb 2, 1 PM $ 0.0₅354
+0.00%
$ 3,544 $ 252
Feb 2, 3 AM $ 0.0₅34
+0.00%
$ 3,395 $ 86
Jan 31, 11 AM $ 0.0₅386
+0.00%
$ 3,856 $ 337
Jan 23, 2 AM $ 0.0₅37
+0.00%
$ 3,699 $ 2,145
Jan 19, 11 AM $ 0.0₆815
+7.20%
$ 815 $ 109
Jan 19, 8 AM $ 0.0₆796
+0.00%
$ 796 $ 67
Jan 19, 6 AM $ 0.0₆822
+0.00%
$ 822 $ 33
Jan 17, 10 PM $ 0.0₆798
-0.04%
$ 798 $ 289
Jan 17, 9 PM $ 0.0₆861
+0.00%
$ 861 $ 264
Jan 17, 12 PM $ 0.0₆85
+8.99%
$ 850 $ 202
Jan 17, 11 AM $ 0.0₆795
+0.00%
$ 795 $ 161
Jan 17, 6 AM $ 0.0₆849
+0.00%
$ 849 $ 119
Jan 16, 7 PM $ 0.0₆778
-1.17%
$ 778 $ 81
Jan 16, 5 PM $ 0.0₆791
+0.00%
$ 791 $ 60
Jan 13, 8 AM $ 0.0₆665
+0.00%
$ 665 $ 169
Jan 13, 12 AM $ 0.0₆66
+0.00%
$ 660 $ 137
Jan 12, 10 PM $ 0.0₆642
+0.00%
$ 642 $ 97
Jan 12, 1 PM $ 0.0₆644
+0.00%
$ 644 $ 48
Jan 11, 6 PM $ 0.0₆602
+0.00%
$ -- $ 195
Jan 11, 4 PM $ 0.0₆599
+0.00%
$ 599 $ 187
Jan 11, 2 AM $ 0.0₆62
+0.00%
$ 620 $ 182
Jan 10, 7 PM $ 0.0₆635
+0.00%
$ 635 $ 153
Jan 10, 5 AM $ 0.0₆601
+0.58%
$ 601 $ 131
Jan 10, 4 AM $ 0.0₆635
+0.00%
$ 635 $ 110
Jan 9, 5 PM $ 0.0₆611
+0.00%
$ 611 $ 80
Download