BABEL github.com/babel/BABEL Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000186
+0.00%
$ 18,593 $ 1,420
Today, at 1 PM $ 0.0000186
+0.00%
$ 18,593 $ 1,420
Today, at 10 AM $ 0.0000167
+0.00%
$ 16,693 $ 1,047
Yesterday, at 10 PM $ 0.0000173
+0.00%
$ 17,288 $ 688
Yesterday, at 4 PM $ 0.000018
+0.00%
$ 18,046 $ 1,070
Aug 13, 8 PM $ 0.0000164
+0.00%
$ 16,395 $ 3,982
Aug 13, 6 PM $ 0.000018
+0.00%
$ 17,955 $ 4,165
Aug 13, 12 PM $ 0.0000172
+0.00%
$ 17,228 $ 3,653
Aug 13, 10 AM $ 0.0000184
+0.00%
$ 18,370 $ 2,758
Aug 13, 7 AM $ 0.0000205
+0.00%
$ 20,470 $ 2,092
Aug 13, 3 AM $ 0.0000186
+0.00%
$ 18,599 $ 1,269
Aug 13, 12 AM $ 0.0000169
+0.00%
$ 16,898 $ 1,971
Aug 12, 6 PM $ 0.0000174
+0.00%
$ 17,386 $ 1,270
Aug 12, 12 AM $ 0.0000158
-6.79%
$ 15,758 $ 1,565
Aug 11, 9 AM $ 0.0000152
-5.65%
$ 15,210 $ 1,870
Aug 10, 8 PM $ 0.0000139
+0.00%
$ 13,897 $ 1,781
Aug 10, 6 PM $ 0.000015
+0.00%
$ 15,008 $ 1,112
Aug 10, 7 AM $ 0.0000135
+0.00%
$ 13,510 $ 553
Aug 9, 12 AM $ 0.0000132
+0.00%
$ 13,250 $ 1,770
Aug 8, 8 PM $ 0.0000142
+0.00%
$ 14,187 $ 1,105
Aug 8, 3 PM $ 0.0000153
+0.00%
$ 15,305 $ 1,000
Aug 8, 10 AM $ 0.0000137
+0.00%
$ 13,679 $ 1,464
Aug 7, 4 PM $ 0.0000117
+0.00%
$ 11,690 $ 1,115
Aug 7, 2 PM $ 0.0000127
+0.00%
$ 12,695 $ 585
Aug 7, 11 AM $ 0.0000117
+0.00%
$ 11,705 $ 297
Aug 7, 7 AM $ 0.0000123
+0.00%
$ 12,338 $ 798
Aug 6, 8 AM $ 0.0000101
+0.00%
$ 10,098 $ 869
Aug 6, 7 AM $ 0.0000109
+0.00%
$ 10,927 $ 528
Aug 5, 5 PM $ 0.0000106
+0.00%
$ 10,562 $ 1,305
Aug 5, 2 PM $ 0.000011
+0.00%
$ 11,010 $ 1,017
Aug 4, 11 PM $ 0.0₅951
+0.00%
$ 9,507 $ 1,640
Aug 4, 10 PM $ 0.0000107
+0.00%
$ 10,675 $ 1,214
Aug 4, 11 AM $ 0.0₅927
-4.80%
$ 9,269 $ 1,791
Aug 4, 8 AM $ 0.0₅912
+0.00%
$ 9,121 $ 1,285
Aug 4, 2 AM $ 0.0₅99
+0.00%
$ 9,896 $ 983
Aug 3, 10 PM $ 0.0000102
+0.00%
$ 10,225 $ 985
Aug 3, 9 PM $ 0.0₅993
+0.00%
$ 9,932 $ 639
Aug 3, 8 PM $ 0.0₅918
+0.00%
$ 9,185 $ 619
Aug 3, 4 PM $ 0.0₅922
+0.00%
$ 9,218 $ 757
Aug 3, 12 PM $ 0.0₅843
+0.00%
$ 8,432 $ 846
Aug 3, 11 AM $ 0.0₅865
+0.00%
$ 8,652 $ 778
Aug 3, 8 AM $ 0.0₅86
+0.00%
$ 8,600 $ 743
Aug 3, 5 AM $ 0.0₅863
+0.00%
$ 8,633 $ 723
Aug 2, 11 PM $ 0.0₅858
+0.00%
$ 8,579 $ 666
Aug 2, 7 PM $ 0.0₅85
+0.00%
$ 8,499 $ 412
Aug 2, 5 PM $ 0.0₅908
+0.00%
$ 9,084 $ 249
Aug 2, 1 PM $ 0.0₅869
+0.00%
$ 8,691 $ 1,177
Aug 1, 4 PM $ 0.0₅732
+0.00%
$ 7,320 $ 1,104
Aug 1, 2 PM $ 0.0₅805
+0.00%
$ 8,052 $ 765
Aug 1, 1 PM $ 0.0₅738
+0.00%
$ 7,379 $ 387
Download