BABEL github.com/babel/BABEL Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000132
+53.48%
$ -- $ 8,018
Jul 27 $ 0.0₅858
+18.56%
$ 8,579 $ 3,769
Jul 20 $ 0.0₅438
+21.73%
$ -- $ 1,338
Jul 13 $ 0.0₅394
+14.51%
$ 3,942 $ 4,642
Jul 6 $ 0.0₅232
-100.00%
$ 2,980 $ 70.66 million
Jun 29 $ 0.123
-0.21%
$ -- $ 6.83 million
Jun 22 $ 0.0666
+19.82%
$ -- $ 17.7 million
Jun 15 $ 0.0416
-5.68%
$ 58.66 million $ 3.11 million
Jun 8 $ 0.0206
+2.11%
$ -- $ 565,018
Jun 1 $ 0.0116
+40.07%
$ 12.26 million $ 884,871
May 25 $ 0.00762
+70.62%
$ 9.05 million $ 554,540
May 18 $ 0.00327
+23.89%
$ 3.69 million $ 695,582
May 11 $ 0.00162
+0.00%
$ -- $ 5,564
May 4 $ 0.000787
+46.68%
$ -- $ 74,555
Apr 27 $ 0.0004
+0.00%
$ -- $ 10,865
Apr 20 $ 0.000184
+0.00%
$ -- $ 21,109
Apr 13 $ 0.0000934
+3.83%
$ -- $ 22,542
Mar 9 $ 0.0000101
+21.30%
$ -- $ 11,322
Feb 9 $ 0.0₅307
-6.01%
$ -- $ 434
Feb 2 $ 0.0₅326
-3.92%
$ -- $ 787
Jan 26 $ 0.0₅386
+0.00%
$ -- $ 337
Jan 19 $ 0.0₅37
+349.82%
$ -- $ 2,254
Jan 12 $ 0.0₆798
+23.94%
$ -- $ 637
Jan 5 $ 0.0₆635
-3.00%
$ -- $ 377
Dec 29 $ 0.0₆427
+1.27%
$ -- $ 1,343
Dec 1 $ 0.0₅41
-6.23%
$ -- $ 1,596
Download