BABEL github.com/babel/BABEL Historical Data

BABEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0₅666
-10.09%
$ 6,659 $ 1,101
Jul 31, 5 AM $ 0.0₅764
+16.94%
$ 7,638 $ 1,311
Jul 31, 1 AM $ 0.0₅652
+0.00%
$ 6,522 $ 978
Jul 30, 12 PM $ 0.0₅614
+0.00%
$ 6,142 $ 763
Jul 30, 11 AM $ 0.0₅66
+0.00%
$ 6,599 $ 480
Jul 30, 9 AM $ 0.0₅724
+0.00%
$ 7,236 $ 187
Jul 22, 10 PM $ 0.0₅438
+0.00%
$ 4,383 $ 618
Jul 22, 2 PM $ 0.0₅426
+0.00%
$ 4,257 $ 768
Jul 22, 6 AM $ 0.0₅427
+0.00%
$ 4,266 $ 543
Jul 22, 4 AM $ 0.0₅466
+0.00%
$ 4,664 $ 455
Jul 22, 3 AM $ 0.0₅447
+0.00%
$ 4,471 $ 299
Jul 21, 5 PM $ 0.0₅408
+0.00%
$ 4,076 $ 170
Jul 21, 4 PM $ 0.0₅436
+0.00%
$ 4,357 $ 41
Jul 21, 4 AM $ 0.0₅391
-1.24%
$ 3,906 $ 195
Jul 20, 12 PM $ 0.0₅38
+0.00%
$ 3,801 $ 655
Jul 20, 9 AM $ 0.0₅382
+0.00%
$ 3,817 $ 610
Jul 20, 7 AM $ 0.0₅387
+0.00%
$ 3,868 $ 685
Jul 20, 3 AM $ 0.0₅387
+7.44%
$ 3,868 $ 628
Jul 19, 11 PM $ 0.0₅394
+0.00%
$ 3,942 $ 411
Jul 19, 5 PM $ 0.0₅37
+0.00%
$ 3,698 $ 754
Jul 19, 12 PM $ 0.0₅401
+0.00%
$ 4,013 $ 1,148
Jul 19, 10 AM $ 0.0₅399
+0.00%
$ 3,995 $ 1,127
Jul 19, 9 AM $ 0.0₅397
+0.00%
$ 3,965 $ 1,022
Jul 19, 7 AM $ 0.0₅371
+0.00%
$ 3,706 $ 1,102
Jul 19, 4 AM $ 0.0₅382
+0.00%
$ 3,823 $ 1,094
Jul 19, 1 AM $ 0.0₅366
+0.00%
$ 3,662 $ 949
Jul 18, 11 PM $ 0.0₅393
+0.00%
$ 3,932 $ 944
Jul 18, 8 PM $ 0.0₅424
+0.00%
$ 4,242 $ 918
Jul 18, 6 PM $ 0.0₅388
+0.00%
$ 3,884 $ 754
Jul 18, 1 PM $ 0.0₅362
+0.00%
$ 3,616 $ 811
Jul 18, 12 PM $ 0.0₅385
-7.34%
$ 3,849 $ 682
Jul 18, 7 AM $ 0.0₅385
+0.00%
$ 3,846 $ 872
Jul 18, 1 AM $ 0.0₅364
-1.86%
$ 3,641 $ 1,162
Jul 18, 12 AM $ 0.0₅362
+0.00%
$ 3,624 $ 1,013
Jul 17, 10 PM $ 0.0₅375
+0.00%
$ 3,748 $ 1,050
Jul 17, 1 PM $ 0.0₅36
+0.00%
$ 3,602 $ 1,069
Jul 17, 11 AM $ 0.0₅396
+0.00%
$ 3,964 $ 917
Jul 17, 8 AM $ 0.0₅36
-8.54%
$ 3,601 $ 1,001
Jul 17, 4 AM $ 0.0₅415
+0.00%
$ 4,153 $ 690
Jul 17, 2 AM $ 0.0₅457
+0.00%
$ 4,573 $ 555
Jul 17, 12 AM $ 0.0₅421
+0.00%
$ 4,210 $ 384
Jul 16, 4 PM $ 0.0₅364
+0.00%
$ 3,639 $ 432
Jul 16, 3 PM $ 0.0₅374
+0.00%
$ 3,743 $ 355
Jul 16, 11 AM $ 0.0₅355
+0.00%
$ 3,553 $ 254
Jul 16, 10 AM $ 0.0₅378
+0.00%
$ 3,778 $ 145
Jul 15, 9 PM $ 0.0₅355
+0.00%
$ 3,551 $ 281
Jul 15, 11 AM $ 0.0₅319
+0.00%
$ 3,192 $ 495
Jul 15, 5 AM $ 0.0₅32
+0.00%
$ 3,200 $ 483
Jul 15, 4 AM $ 0.0₅316
-4.81%
$ 3,161 $ 487
Jul 15, 1 AM $ 0.0₅355
+0.00%
$ 3,549 $ 373