BABEL github.com/babel/BABEL Historical Data

BABEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₅329
+5.52%
$ 3,291 $ 281
Jul 14, 3 PM $ 0.0₅331
+0.00%
$ 3,308 $ 142
Jul 14, 5 AM $ 0.0₅334
+0.00%
$ 3,342 $ 401
Jul 14, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 731
Jul 13, 1 PM $ 0.0₅276
+0.00%
$ 2,762 $ 985
Jul 13, 7 AM $ 0.0₅291
+0.00%
$ 2,906 $ 1,064
Jul 13, 5 AM $ 0.0₅319
+0.00%
$ 3,192 $ 1,043
Jul 13, 3 AM $ 0.0₅298
-8.75%
$ 2,976 $ 1,017
Jul 13, 2 AM $ 0.0₅344
+0.00%
$ 3,442 $ 788
Jul 12, 11 PM $ 0.0₅298
+0.00%
$ 2,980 $ 652
Jul 12, 7 PM $ 0.0₅317
+0.00%
$ 3,170 $ 514
Jul 12, 3 PM $ 0.0₅345
+0.00%
$ 3,445 $ 378
Jul 12, 11 AM $ 0.0₅305
+0.00%
$ 3,053 $ 412
Jul 12, 8 AM $ 0.0₅319
+0.00%
$ 3,188 $ 287
Jul 12, 6 AM $ 0.0₅285
+0.00%
$ 2,853 $ 223
Jul 12, 5 AM $ 0.0₅27
+0.00%
$ -- $ 133
Jul 11, 12 PM $ 0.0₅232
+0.00%
$ 2,324 $ 280
Jul 11, 11 AM $ 0.0₅218
+0.00%
$ 2,180 $ 225
Jul 11, 7 AM $ 0.0₅234
+0.00%
$ 2,337 $ 375
Jul 11, 3 AM $ 0.0₅235
+4.38%
$ 2,346 $ 374
Jul 10, 8 PM $ 0.0₅226
+0.00%
$ 2,260 $ 662
Jul 10, 5 PM $ 0.0₅221
+0.18%
$ 2,205 $ 677
Jul 10, 4 PM $ 0.0₅233
+0.00%
$ 2,326 $ 686
Jul 10, 8 AM $ 0.0₅227
+0.00%
$ 2,272 $ 704
Jul 10, 7 AM $ 0.0₅249
+0.00%
$ 2,494 $ 638
Jul 10, 5 AM $ 0.0₅232
+0.00%
$ 2,321 $ 579
Jul 10, 1 AM $ 0.0₅242
-2.22%
$ 2,416 $ 546
Jul 9, 11 PM $ 0.0₅263
+7.88%
$ 2,630 $ 371
Jul 9, 9 PM $ 0.0₅229
+0.00%
$ 2,291 $ 242
Jul 9, 7 PM $ 0.0₅24
+0.00%
$ 2,402 $ 213
Jul 9, 5 PM $ 0.0₅232
+6.52%
$ 2,324 $ 215
Jul 9, 3 PM $ 0.0₅232
+0.00%
$ 2,325 $ 78
Jul 9, 2 AM $ 0.149
+0.00%
$ 149.24 million $ 29.17 million
Jul 8, 8 PM $ 0.146
+0.00%
$ 145.58 million $ 38.25 million
Jul 8, 6 PM $ 0.144
+0.00%
$ 143.86 million $ 46.2 million
Jul 8, 8 AM $ 0.154
+0.00%
$ 153.94 million $ 50.67 million
Jul 8, 7 AM $ 0.167
+0.00%
$ 166.7 million $ 49.98 million
Jul 8, 4 AM $ 0.155
+0.00%
$ 155.07 million $ 47.51 million
Jul 8, 2 AM $ 0.137
-5.12%
$ 137.48 million $ 47.47 million
Jul 7, 8 PM $ 0.138
+0.00%
$ 137.55 million $ 37.73 million
Jul 7, 7 PM $ 0.149
+0.00%
$ 148.83 million $ 31.55 million
Jul 7, 6 PM $ 0.139
+0.00%
$ 138.59 million $ 25.8 million
Jul 7, 5 PM $ 0.151
-6.66%
$ 150.84 million $ 21.1 million
Jul 7, 7 AM $ 0.145
+0.00%
$ 145.27 million $ 9.22 million
Jul 7, 5 AM $ 0.158
+0.00%
$ 158.08 million $ 4.89 million
Jul 4, 9 PM $ 0.123
-6.27%
$ 123.21 million $ 16.86 million
Jul 4, 1 AM $ 0.123
+0.00%
$ 123.47 million $ 12.37 million
Jun 27, 7 PM $ 0.0666
+0.00%
$ 66.59 million $ 25.6 million
Jun 27, 10 AM $ 0.0615
+0.00%
$ 61.45 million $ 21.76 million
Jun 26, 10 PM $ 0.0831
+0.00%
$ 83.12 million $ 13.33 million