BABEL github.com/babel/BABEL Historical Data

BABEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0766
+0.00%
$ 76.57 million $ 8.09 million
Jun 25, 1 AM $ 0.0619
+0.00%
$ 61.89 million $ 9.27 million
Jun 23, 12 PM $ 0.0529
+0.00%
$ 52.91 million $ 11.7 million
Jun 23, 11 AM $ 0.0588
+0.00%
$ 58.76 million $ 8.87 million
Jun 22, 9 PM $ 0.0533
+0.00%
$ 53.28 million $ 8.16 million
Jun 22, 8 PM $ 0.0556
+0.00%
$ 55.57 million $ 6.95 million
Jun 21, 7 PM $ 0.0587
+0.00%
$ 58.66 million $ 3.79 million
Jun 20, 2 AM $ 0.0416
+0.00%
$ 41.58 million $ 9.31 million
Jun 19, 12 PM $ 0.0441
+0.00%
$ 44.08 million $ 4.13 million
Jun 14, 12 PM $ 0.0217
+0.00%
$ 21.73 million $ 4.02 million
Jun 14, 1 AM $ 0.0202
+0.00%
$ 20.16 million $ 2.61 million
Jun 13, 10 PM $ 0.0206
+0.00%
$ 20.61 million $ 1.16 million
Jun 12, 3 PM $ 0.0202
+0.00%
$ 20.19 million $ 2.4 million
Jun 7, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 1.18 million
Jun 6, 7 PM $ 0.0116
+0.00%
$ 11.62 million $ 2.12 million
Jun 5, 6 PM $ 0.00938
+0.00%
$ 9.38 million $ 1.25 million
Jun 1, 9 PM $ 0.0083
+0.00%
$ 8.3 million $ 693,451
May 31, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 270,174
May 30, 11 AM $ 0.00762
+0.00%
$ 7.62 million $ 603,316
May 26, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 851,514
May 26, 1 PM $ 0.0048
+0.00%
$ 4.8 million $ 562,987
May 25, 10 PM $ 0.00447
+0.00%
$ 4.47 million $ 358,730
May 24, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 890,962
May 24, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 564,584
May 24, 1 AM $ 0.00372
+0.00%
$ 3.72 million $ 646,208
May 24, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 485,514
May 23, 7 AM $ 0.00327
+0.00%
$ 3.27 million $ 380,436
May 23, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 379,400
May 21, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 1.19 million
May 21, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 1.27 million
May 21, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 1.08 million
May 21, 7 PM $ 0.00412
+0.00%
$ 4.12 million $ 953,262
May 19, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 560,775
May 16, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 45,542
May 10, 10 AM $ 0.000899
+0.00%
$ 899,332 $ 64,754
May 10, 7 AM $ 0.000906
+0.00%
$ 905,514 $ 34,089
May 9, 5 PM $ 0.000787
+0.00%
$ 786,524 $ 3,655
May 8, 5 AM $ 0.000721
+0.00%
$ 720,740 $ 77,321
May 8, 4 AM $ 0.000762
+0.00%
$ 761,655 $ 54,717
May 5, 11 AM $ 0.00051
+0.00%
$ 510,168 $ 49,293
May 5, 8 AM $ 0.000544
+0.00%
$ 543,960 $ 32,812
May 5, 12 AM $ 0.000536
+0.00%
$ 536,222 $ 51,511
May 3, 4 AM $ 0.000454
+0.00%
$ 454,239 $ 52,785
May 1, 10 PM $ 0.0004
+0.00%
$ 399,730 $ 13,476
Apr 24, 5 AM $ 0.000184
+0.00%
$ 183,941 $ 21,109
Apr 16, 1 PM $ 0.0000934
+0.00%
$ 93,373 $ 539
Apr 14, 6 PM $ 0.0000909
+0.00%
$ 90,943 $ 5,700
Apr 13, 12 AM $ 0.0000899
+0.00%
$ 89,932 $ 16,303
Mar 10, 12 PM $ 0.0000101
-5.19%
$ 10,140 $ 7,869
Mar 10, 11 AM $ 0.0000109
-5.63%
$ 10,899 $ 6,853