BABEL github.com/babel/BABEL Historical Data

BABEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000102
+0.00%
$ -- $ 5,871
Mar 10, 9 AM $ 0.0000106
+0.00%
$ 10,618 $ 5,649
Mar 10, 8 AM $ 0.0000103
+6.31%
$ 10,307 $ 5,414
Mar 10, 4 AM $ 0.0₅921
+0.00%
$ 9,214 $ 4,277
Mar 10, 3 AM $ 0.0₅858
+0.00%
$ 8,575 $ 3,913
Mar 10, 12 AM $ 0.0₅89
+0.00%
$ 8,896 $ 3,537
Mar 9, 11 PM $ 0.0₅9
+1.28%
$ 8,998 $ 3,453
Mar 9, 9 PM $ 0.0₅887
+0.00%
$ 8,866 $ 2,750
Mar 9, 8 PM $ 0.0₅837
+0.03%
$ 8,372 $ 2,258
Mar 9, 7 PM $ 0.0₅849
-3.02%
$ 8,495 $ 1,892
Mar 9, 6 PM $ 0.0₅798
+1.46%
$ 7,979 $ 974
Mar 9, 5 PM $ 0.0₅826
-1.19%
$ 8,260 $ 705
Feb 14, 3 PM $ 0.0₅307
+0.81%
$ 3,071 $ 230
Feb 14, 8 AM $ 0.0₅325
+0.00%
$ 3,249 $ 347
Feb 10, 6 PM $ 0.0₅327
+0.00%
$ 3,267 $ 204
Feb 7, 8 AM $ 0.0₅326
+7.02%
$ 3,262 $ 291
Feb 6, 2 PM $ 0.0₅314
+4.24%
$ 3,143 $ 243
Feb 2, 1 PM $ 0.0₅354
+0.00%
$ 3,544 $ 252
Feb 2, 3 AM $ 0.0₅34
+0.00%
$ 3,395 $ 86
Download