BABEL github.com/babel/BABEL Historical Data

BABEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ 18,593 $ 1,420
Yesterday $ 0.0000173
-4.20%
$ 17,288 $ 688
Aug 13, 2026 $ 0.0000164
-2.98%
$ 16,395 $ 3,982
Aug 12, 2026 $ 0.0000174
+2.84%
$ 17,386 $ 1,270
Aug 11, 2026 $ 0.0000152
-5.65%
$ -- $ 1,870
Aug 10, 2026 $ 0.0000139
+2.86%
$ 13,897 $ 1,781
Aug 9, 2026 $ 0.0000132
+0.00%
$ -- $ 1,770
Aug 8, 2026 $ 0.0000142
+3.72%
$ 14,187 $ 1,105
Aug 7, 2026 $ 0.0000117
-5.25%
$ -- $ 1,115
Aug 6, 2026 $ 0.0000101
-7.58%
$ -- $ 869
Aug 5, 2026 $ 0.0000106
-4.06%
$ -- $ 1,305
Aug 4, 2026 $ 0.0₅951
-3.93%
$ 9,507 $ 1,640
Aug 3, 2026 $ 0.0000102
+18.44%
$ 10,225 $ 985
Aug 2, 2026 $ 0.0₅858
-1.29%
$ 8,579 $ 666
Aug 1, 2026 $ 0.0₅732
-0.80%
$ -- $ 1,104
Jul 31, 2026 $ 0.0₅666
+2.10%
$ -- $ 1,101
Jul 30, 2026 $ 0.0₅614
-15.12%
$ -- $ 763
Jul 22, 2026 $ 0.0₅438
-1.98%
$ 4,383 $ 618
Jul 21, 2026 $ 0.0₅408
+3.06%
$ -- $ 170
Jul 20, 2026 $ 0.0₅38
+5.58%
$ -- $ 655
Jul 19, 2026 $ 0.0₅394
+7.64%
$ 3,942 $ 411
Jul 18, 2026 $ 0.0₅393
+8.50%
$ 3,932 $ 944
Jul 17, 2026 $ 0.0₅375
-10.99%
$ 3,748 $ 1,050
Jul 16, 2026 $ 0.0₅364
-3.68%
$ -- $ 432
Jul 15, 2026 $ 0.0₅355
+0.07%
$ 3,551 $ 281
Jul 14, 2026 $ 0.0₅329
+5.72%
$ -- $ 281
Jul 13, 2026 $ 0.0₅276
-19.76%
$ -- $ 985
Jul 12, 2026 $ 0.0₅298
+10.51%
$ 2,980 $ 652
Jul 11, 2026 $ 0.0₅232
+3.42%
$ -- $ 280
Jul 10, 2026 $ 0.0₅226
-8.53%
$ 2,260 $ 662
Jul 9, 2026 $ 0.0₅263
-100.00%
$ 2,630 $ 371
Jul 8, 2026 $ 0.146
+0.47%
$ 145.58 million $ 38.25 million
Jul 7, 2026 $ 0.138
-12.99%
$ 137.55 million $ 37.73 million
Jul 4, 2026 $ 0.123
-0.21%
$ 123.21 million $ 16.86 million
Jun 27, 2026 $ 0.0666
+8.36%
$ 66.59 million $ 25.6 million
Jun 26, 2026 $ 0.0831
+8.55%
$ 83.12 million $ 13.33 million
Jun 25, 2026 $ 0.0619
+0.00%
$ -- $ 9.27 million
Jun 23, 2026 $ 0.0529
-9.95%
$ -- $ 11.7 million
Jun 22, 2026 $ 0.0533
-4.12%
$ 53.28 million $ 8.16 million
Jun 21, 2026 $ 0.0587
+0.00%
$ 58.66 million $ 3.79 million
Jun 20, 2026 $ 0.0416
+0.00%
$ -- $ 9.31 million
Jun 19, 2026 $ 0.0441
+0.00%
$ -- $ 4.13 million
Jun 14, 2026 $ 0.0217
+7.78%
$ -- $ 4.02 million
Jun 13, 2026 $ 0.0206
+0.00%
$ 20.61 million $ 1.16 million
Jun 12, 2026 $ 0.0202
+0.00%
$ -- $ 2.4 million
Jun 7, 2026 $ 0.0123
+0.00%
$ 12.26 million $ 1.18 million
Jun 6, 2026 $ 0.0116
+0.00%
$ 11.62 million $ 2.12 million
Jun 5, 2026 $ 0.00938
+0.00%
$ 9.38 million $ 1.25 million
Jun 1, 2026 $ 0.0083
+0.00%
$ 8.3 million $ 693,451
May 31, 2026 $ 0.00905
+0.00%
$ 9.05 million $ 270,174
Download