BANDWHICH github.com/imsnif/BANDWHICH Historical Data

BANDWHICH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.167
-1.99%
$ 166.84 million $ 38.71 million
Jul 4, 12 AM $ 0.184
+0.00%
$ 183.5 million $ 20.7 million
Jul 2, 4 PM $ 0.138
+0.00%
$ 137.74 million $ 38.67 million
Jul 1, 7 PM $ 0.158
+0.00%
$ 157.65 million $ 23.73 million
Jul 1, 6 PM $ 0.141
+0.00%
$ 141.11 million $ 21.14 million
Jun 30, 10 PM $ 0.129
+0.00%
$ 129.41 million $ 19.59 million
Jun 28, 5 AM $ 0.1
+0.00%
$ 100.23 million $ 14.38 million
Jun 27, 8 AM $ 0.101
+0.00%
$ 101.12 million $ 26.14 million
Jun 27, 2 AM $ 0.106
+0.00%
$ 105.59 million $ 19.04 million
Jun 27, 12 AM $ 0.106
+0.00%
$ 106.27 million $ 16.56 million
Jun 26, 5 PM $ 0.108
+0.00%
$ 108.17 million $ 21.85 million
Jun 25, 6 PM $ 0.0916
+0.00%
$ 91.57 million $ 4.07 million
Jun 24, 5 PM $ 0.091
+0.00%
$ 91.03 million $ 27.62 million
Jun 24, 11 AM $ 0.0906
+0.00%
$ 90.62 million $ 22.77 million
Jun 24, 6 AM $ 0.0834
+0.00%
$ 83.44 million $ 21.89 million
Jun 24, 4 AM $ 0.0777
+0.00%
$ 77.67 million $ 21.07 million
Jun 24, 3 AM $ 0.0829
-5.28%
$ 82.94 million $ 18.77 million
Jun 22, 5 PM $ 0.074
+0.00%
$ 74.03 million $ 13.17 million
Jun 22, 3 PM $ 0.0792
+0.97%
$ 79.2 million $ 12.21 million
Jun 22, 2 PM $ 0.0748
+0.00%
$ 74.79 million $ 6.75 million
Jun 21, 12 AM $ 0.0593
+0.00%
$ 59.26 million $ 11.36 million
Jun 20, 8 PM $ 0.0667
+0.00%
$ 66.65 million $ 8.61 million
Jun 19, 2 AM $ 0.051
+0.00%
$ 51.01 million $ 358,515
Jun 17, 6 PM $ 0.0516
+0.00%
$ 51.56 million $ 3.24 million
Jun 17, 5 PM $ 0.0512
+0.00%
$ 51.19 million $ 3.05 million
Jun 16, 12 AM $ 0.0352
+0.00%
$ 35.2 million $ 4.2 million
Jun 10, 9 PM $ 0.0215
+0.00%
$ 21.49 million $ 1.42 million
Jun 10, 8 PM $ 0.0215
+0.00%
$ 21.55 million $ 1.74 million
Jun 9, 8 PM $ 0.0207
+0.00%
$ 20.73 million $ 3.06 million
Jun 9, 2 AM $ 0.0199
+0.00%
$ 19.88 million $ 6.52 million
Jun 7, 11 PM $ 0.0219
+0.00%
$ 21.95 million $ 2.08 million
Jun 6, 5 PM $ 0.0128
+0.00%
$ 12.78 million $ 2.4 million
Jun 5, 8 PM $ 0.0123
+0.00%
$ 12.31 million $ 1.08 million
Jun 5, 7 PM $ 0.0131
+0.00%
$ 13.15 million $ 927,077
Jun 5, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 768,364
Jun 2, 2 PM $ 0.012
-1.31%
$ 12.02 million $ 1.67 million
Jun 1, 7 PM $ 0.0106
+0.00%
$ 10.63 million $ 2.1 million
May 27, 4 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.04 million
May 26, 7 PM $ 0.00676
+0.00%
$ 6.76 million $ 718,439
May 25, 9 AM $ 0.00651
+0.00%
$ -- $ 1.21 million
May 25, 8 AM $ 0.00602
+7.06%
$ 6.02 million $ 1.02 million
May 25, 7 AM $ 0.006
+0.00%
$ 6 million $ 723,945
May 25, 6 AM $ 0.00562
+0.00%
$ 5.62 million $ 568,223
May 24, 10 PM $ 0.00548
+0.00%
$ 5.48 million $ 236,381
May 23, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 811,198
May 22, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 640,760
May 22, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 620,639
May 22, 4 PM $ 0.00423
+0.00%
$ 4.23 million $ 409,332
May 22, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 552,180
May 21, 11 PM $ 0.00422
+0.00%
$ 4.22 million $ 634,909