BANDWHICH github.com/imsnif/BANDWHICH Historical Data

BANDWHICH Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00432
+0.00%
$ -- $ 254,437
May 19, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 958,450
May 19, 2 AM $ 0.00372
+1.96%
$ 3.72 million $ 929,729
May 19, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 814,926
May 18, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 437,308
May 18, 1 PM $ 0.00365
+9.85%
$ 3.65 million $ 328,053
May 15, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 160,482
May 13, 8 PM $ 0.00178
-6.08%
$ 1.78 million $ 103,674
May 8, 7 AM $ 0.00097
+0.00%
$ 970,088 $ 323,158
May 7, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 131,152
May 6, 4 PM $ 0.000957
+0.00%
$ 956,809 $ 142,798
May 6, 9 AM $ 0.00098
+0.00%
$ 980,270 $ 82,730
May 3, 1 PM $ 0.000568
+0.00%
$ 568,161 $ 115,438
Apr 29, 8 PM $ 0.00037
+0.00%
$ 370,091 $ 55,793
Apr 29, 12 PM $ 0.000415
+0.00%
$ 414,885 $ 90,366
Apr 28, 2 PM $ 0.000387
+0.00%
$ 387,380 $ 87,132
Apr 28, 1 PM $ 0.000417
+0.00%
$ 416,644 $ 74,170
Apr 28, 9 AM $ 0.000455
+0.00%
$ -- $ 60,605
Apr 28, 6 AM $ 0.000373
+0.00%
$ 373,240 $ 41,102
Apr 28, 5 AM $ 0.000353
+0.00%
$ 353,384 $ 28,069
Apr 25, 2 AM $ 0.000329
+0.00%
$ 328,676 $ 22,031
Apr 23, 8 PM $ 0.000238
+0.00%
$ 238,276 $ 55,446
Apr 23, 1 PM $ 0.00025
+0.00%
$ 249,615 $ 53,915
Apr 23, 7 AM $ 0.000276
+4.24%
$ 276,283 $ 54,571
Apr 23, 6 AM $ 0.000279
-1.69%
$ 278,646 $ 48,794
Apr 22, 4 PM $ 0.000287
+0.00%
$ 287,097 $ 33,101
Apr 22, 12 PM $ 0.000249
+0.00%
$ 248,587 $ 17,121
Apr 22, 8 AM $ 0.000217
+0.00%
$ 217,397 $ 9,412
Apr 21, 4 AM $ 0.000197
+0.00%
$ 196,551 $ 33,401
Apr 21, 12 AM $ 0.0002
+0.00%
$ 200,395 $ 22,545
Apr 19, 4 PM $ 0.000157
+0.00%
$ 157,413 $ 507
Apr 17, 11 AM $ 0.000152
+3.93%
$ 151,898 $ 38,203
Apr 16, 5 AM $ 0.000156
+11.33%
$ 155,694 $ 67,837
Apr 16, 2 AM $ 0.00016
+0.00%
$ 159,527 $ 48,959
Apr 15, 10 PM $ 0.000174
+10.99%
$ 173,729 $ 47,968
Apr 15, 9 PM $ 0.000146
+0.00%
$ 146,050 $ 37,773
Apr 15, 7 AM $ 0.000149
+0.00%
$ 148,539 $ 11,169
Apr 15, 5 AM $ 0.000137
+0.00%
$ 137,378 $ 20,506
Apr 14, 6 AM $ 0.000116
+0.00%
$ 115,740 $ 16,868
Apr 14, 5 AM $ 0.000124
+0.00%
$ 124,316 $ 14,799
Apr 12, 8 PM $ 0.0000994
+0.00%
$ 99,425 $ 1,674
Apr 11, 1 PM $ 0.000106
+0.73%
$ 105,687 $ 37,674
Apr 11, 12 PM $ 0.000102
+0.00%
$ 102,319 $ 32,662
Apr 11, 11 AM $ 0.000118
-10.84%
$ 118,000 $ 29,111
Apr 11, 8 AM $ 0.000107
+0.00%
$ 107,197 $ 18,176
Apr 10, 11 PM $ 0.000124
+0.00%
$ 123,798 $ 29,029
Apr 10, 1 PM $ 0.000109
+0.00%
$ 109,431 $ 27,894
Apr 10, 7 AM $ 0.000126
+0.00%
$ 126,447 $ 20,999
Apr 10, 3 AM $ 0.000103
+0.00%
$ 103,171 $ 13,421
Apr 9, 11 PM $ 0.000102
+0.00%
$ 101,532 $ 9,202