BANDWHICH github.com/imsnif/BANDWHICH Historical Data

BANDWHICH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000951
+0.00%
$ 95,069 $ 5,298
Apr 7, 7 PM $ 0.0000842
+0.00%
$ 84,235 $ 7,923
Apr 6, 12 AM $ 0.0000644
+0.00%
$ 64,366 $ 16,003
Apr 5, 8 PM $ 0.0000613
+0.00%
$ 61,310 $ 13,671
Apr 5, 10 AM $ 0.0000598
+0.00%
$ 59,808 $ 10,726
Apr 5, 8 AM $ 0.0000514
+0.00%
$ 51,396 $ 7,648
Apr 3, 9 PM $ 0.0000396
+0.00%
$ 39,627 $ 18,764
Apr 3, 8 AM $ 0.0000404
+0.00%
$ 40,369 $ 17,996
Apr 3, 7 AM $ 0.0000417
+0.00%
$ 41,719 $ 19,353
Apr 3, 6 AM $ 0.0000399
+0.00%
$ 39,928 $ 18,418
Apr 3, 2 AM $ 0.0000413
+6.65%
$ 41,271 $ 17,186
Apr 2, 7 PM $ 0.000037
+0.00%
$ 36,951 $ 14,841
Apr 2, 1 PM $ 0.0000337
+0.00%
$ 33,715 $ 16,128
Apr 2, 12 PM $ 0.0000352
+0.00%
$ 35,175 $ 15,130
Apr 2, 7 AM $ 0.0000328
+0.00%
$ 32,843 $ 14,502
Apr 2, 5 AM $ 0.0000304
+6.44%
$ 30,423 $ 12,602
Apr 2, 2 AM $ 0.0000266
+0.00%
$ 26,629 $ 10,876
Apr 1, 10 PM $ 0.0000269
+0.00%
$ 26,941 $ 12,148
Apr 1, 4 PM $ 0.0000246
-8.10%
$ 24,647 $ 10,664
Apr 1, 11 AM $ 0.0000248
+0.00%
$ 24,824 $ 10,158
Apr 1, 5 AM $ 0.000025
+0.00%
$ 25,047 $ 11,361
Apr 1, 3 AM $ 0.0000277
-9.35%
$ 27,699 $ 11,959
Mar 31, 4 PM $ 0.0000268
+0.00%
$ 26,764 $ 10,511
Mar 31, 10 AM $ 0.0000213
-7.63%
$ 21,350 $ 7,954
Mar 31, 12 AM $ 0.0000269
-3.92%
$ 26,899 $ 5,504
Mar 30, 8 PM $ 0.0000237
+0.00%
$ 23,682 $ 3,579
Mar 30, 6 AM $ 0.0000239
+0.00%
$ 23,935 $ 2,098
Mar 30, 5 AM $ 0.0000257
+7.12%
$ 25,673 $ 1,401
Mar 9, 3 AM $ 0.0₅717
+0.00%
$ 7,169 $ 16,208
Mar 9, 2 AM $ 0.0₅798
+0.14%
$ 7,975 $ 15,638
Mar 9, 1 AM $ 0.0₅789
-2.75%
$ 7,893 $ 14,742
Mar 9, 12 AM $ 0.0₅907
-1.30%
$ 9,070 $ 14,576
Mar 8, 11 PM $ 0.0₅816
-11.01%
$ 8,165 $ 13,772
Mar 8, 10 PM $ 0.0₅847
-14.19%
$ 8,467 $ 13,073
Mar 8, 9 PM $ 0.0₅982
+23.64%
$ 9,817 $ 12,324
Mar 8, 8 PM $ 0.0₅805
+1.90%
$ 8,049 $ 10,659
Mar 8, 7 PM $ 0.0₅806
-2.70%
$ 8,060 $ 10,522
Mar 8, 6 PM $ 0.0₅852
-8.21%
$ 8,520 $ 10,013
Mar 8, 5 PM $ 0.0₅936
-5.71%
$ 9,356 $ 9,401
Mar 8, 4 PM $ 0.0000102
-15.93%
$ 10,243 $ 8,943
Mar 8, 3 PM $ 0.0000129
-2.13%
$ 12,936 $ 7,991
Mar 8, 2 PM $ 0.000014
-22.80%
$ 14,024 $ 7,200
Mar 8, 1 PM $ 0.0000183
-21.03%
$ 18,313 $ 6,118
Mar 8, 12 PM $ 0.0000234
-5.84%
$ 23,428 $ 4,791
Mar 8, 11 AM $ 0.0000257
+1.76%
$ 25,651 $ 3,436
Mar 8, 10 AM $ 0.0000252
+3.35%
$ 25,209 $ 3,203
Mar 8, 9 AM $ 0.0000241
-21.21%
$ 24,139 $ 3,148
Mar 8, 8 AM $ 0.0000314
-8.12%
$ 31,414 $ 1,740
Mar 8, 7 AM $ 0.000036
-1.22%
$ 35,969 $ 967
Mar 8, 5 AM $ 0.0000392
+0.00%
$ 39,230 $ 494