Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TuringNetworkToken Historical Data

TNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.000339
-5.53%
$-- $196
Jul 10, 2020 $0.000327
-0.90%
$-- $181
Jul 9, 2020 $0.000343
-1.82%
$-- $195
Jul 8, 2020 $0.000323
-8.84%
$-- $165
Jul 7, 2020 $0.000364
+2.31%
$-- $183
Jul 6, 2020 $0.000346
-21.24%
$-- $174
Jul 5, 2020 $0.000435
+0.74%
$-- $222
Jul 4, 2020 $0.000439
-8.98%
$-- $307
Jul 3, 2020 $0.000478
+24.84%
$-- $260
Jul 2, 2020 $0.000387
-1.08%
$-- $200
Jul 1, 2020 $0.000387
-1.75%
$-- $233
Jun 30, 2020 $0.000397
+1.23%
$-- $189
Jun 29, 2020 $0.000396
+13.53%
$-- $208
Jun 28, 2020 $0.000361
-0.73%
$-- $181
Jun 27, 2020 $0.00037
+2.12%
$-- $240
Jun 26, 2020 $0.000342
+2.13%
$-- $172
Jun 25, 2020 $0.000354
+2.37%
$-- $194
Jun 24, 2020 $0.000355
+10.38%
$-- $203
Jun 23, 2020 $0.000376
-5.47%
$-- $196
Jun 22, 2020 $0.000315
-22.51%
$-- $173
Jun 21, 2020 $0.000413
+1.95%
$-- $207
Jun 20, 2020 $0.000386
+20.62%
$-- $203
Jun 19, 2020 $0.000317
-12.49%
$-- $182
Jun 18, 2020 $0.000406
+7.89%
$-- $214
Jun 17, 2020 $0.000298
-20.08%
$-- $169
Jun 16, 2020 $0.000369
+3.08%
$-- $192
Jun 15, 2020 $0.000346
-0.92%
$-- $178
Jun 14, 2020 $0.000353
-16.95%
$-- $187
Jun 13, 2020 $0.000299
-6.58%
$-- $152
Jun 12, 2020 $0.000389
-2.22%
$-- $212
Jun 11, 2020 $0.000405
+27.33%
$-- $217
Jun 10, 2020 $0.000451
+38.52%
$-- $245
Jun 9, 2020 $0.000423
+19.68%
$-- $217
Jun 8, 2020 $0.000337
-32.96%
$-- $167
Jun 7, 2020 $0.000495
+27.23%
$-- $248
Jun 6, 2020 $0.000477
-4.39%
$-- $263
Jun 5, 2020 $0.000365
-15.39%
$-- $218
Jun 4, 2020 $0.000491
+51.78%
$-- $242
Jun 3, 2020 $0.000402
-12.30%
$-- $207
Jun 2, 2020 $0.000537
+4.86%
$-- $298
Jun 1, 2020 $0.000514
+18.51%
$-- $258
May 31, 2020 $0.000539
+12.65%
$-- $290
May 30, 2020 $0.000423
-13.33%
$-- $208
May 29, 2020 $0.000412
-19.27%
$-- $219
May 28, 2020 $0.000545
+3.34%
$-- $274
May 27, 2020 $0.000536
-2.83%
$-- $285
May 26, 2020 $0.00064
+13.84%
$-- $352
May 25, 2020 $0.000625
+6.88%
$-- $301
May 24, 2020 $0.000533
-13.25%
$-- $262
Download