TuringNetworkToken Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.000339
-22.76%
$ -- $ 1,094
Jun 29 $ 0.000435
+24.87%
$ -- $ 1,619
Jun 22 $ 0.000361
-11.25%
$ -- $ 1,358
Jun 15 $ 0.000413
+18.09%
$ -- $ 1,344
Jun 8 $ 0.000353
-29.76%
$ -- $ 1,397
Jun 1 $ 0.000495
+14.13%
$ -- $ 1,734
May 25 $ 0.000539
-7.89%
$ -- $ 1,929
May 18 $ 0.000533
+21.33%
$ -- $ 1,694
May 11 $ 0.000311
-26.32%
$ -- $ 1,393
May 4 $ 0.000328
-28.75%
$ -- $ 1,035
Apr 27 $ 0.000459
+53.47%
$ -- $ 1,547
Apr 20 $ 0.000247
-53.57%
$ -- $ 977
Apr 13 $ 0.000555
-21.19%
$ -- $ 2,085
Apr 6 $ 0.000704
-19.27%
$ -- $ 2,027
Mar 30 $ 0.000872
+117.54%
$ -- $ 2,200
Mar 23 $ 0.000401
-60.16%
$ -- $ 4,468
Mar 16 $ 0.001
+4.76%
$ -- $ 4,706
Mar 9 $ 0.000956
-13.62%
$ -- $ 4,584
Mar 2 $ 0.00112
+0.09%
$ -- $ 13,326
Feb 24 $ 0.0011
+0.86%
$ -- $ 15,008
Feb 17 $ 0.0011
-20.65%
$ -- $ 12,773
Feb 10 $ 0.00138
+11.34%
$ -- $ 9,232
Feb 3 $ 0.00124
-7.74%
$ -- $ 9,015
Jan 27 $ 0.00135
-9.27%
$ -- $ 7,823
Download