Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TuringNetworkToken Historical Data

TNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 6 $0.000339
-22.76%
$-- $1,094
Jun 29 $0.000435
+24.87%
$-- $1,619
Jun 22 $0.000361
-11.25%
$-- $1,358
Jun 15 $0.000413
+18.09%
$-- $1,344
Jun 8 $0.000353
-29.76%
$-- $1,397
Jun 1 $0.000495
+14.13%
$-- $1,734
May 25 $0.000539
-7.89%
$-- $1,929
May 18 $0.000533
+21.33%
$-- $1,694
May 11 $0.000311
-26.32%
$-- $1,393
May 4 $0.000328
-28.75%
$-- $1,035
Apr 27 $0.000459
+53.47%
$-- $1,547
Apr 20 $0.000247
-53.57%
$-- $977
Apr 13 $0.000555
-21.19%
$-- $2,085
Apr 6 $0.000704
-19.27%
$-- $2,027
Mar 30 $0.000872
+117.54%
$-- $2,200
Mar 23 $0.000401
-60.16%
$-- $4,468
Mar 16 $0.001
+4.76%
$-- $4,706
Mar 9 $0.000956
-13.62%
$-- $4,584
Mar 2 $0.00112
+0.09%
$-- $13,326
Feb 24 $0.0011
+0.86%
$-- $15,008
Feb 17 $0.0011
-20.65%
$-- $12,773
Feb 10 $0.00138
+11.34%
$-- $9,232
Feb 3 $0.00124
-7.74%
$-- $9,015
Jan 27 $0.00135
-9.27%
$-- $7,823
Download