Coinranking
TuringNetworkToken Historical Data
TNK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2020 | $0.000917 | +20.30% | ||
| Apr 2, 2020 | $0.000762 | +86.49% | ||
| Apr 1, 2020 | $0.000409 | -48.91% | ||
| Mar 31, 2020 | $0.0008 | +99.72% | ||
| Mar 30, 2020 | $0.000401 | -0.07% | ||
| Mar 29, 2020 | $0.000401 | -57.83% | ||
| Mar 28, 2020 | $0.000951 | -0.26% | ||
| Mar 27, 2020 | $0.000953 | -4.71% | ||
| Mar 26, 2020 | $0.001 | -0.74% | ||
| Mar 25, 2020 | $0.00101 | -0.12% | ||
| Mar 24, 2020 | $0.00101 | +0.53% | ||
| Mar 23, 2020 | $0.001 | -0.23% | ||
| Mar 22, 2020 | $0.001 | -0.37% | ||
| Mar 21, 2020 | $0.00101 | +7.22% | ||
| Mar 20, 2020 | $0.000949 | +1.13% | ||
| Mar 19, 2020 | $0.000932 | -1.13% | ||
| Mar 18, 2020 | $0.000942 | +0.85% | ||
| Mar 17, 2020 | $0.000932 | -0.49% | ||
| Mar 16, 2020 | $0.000918 | -4.34% | ||
| Mar 15, 2020 | $0.000956 | +19.80% | ||
| Mar 14, 2020 | $0.000798 | -18.99% | ||
| Mar 13, 2020 | $0.000986 | -0.97% | ||
| Mar 12, 2020 | $0.001 | -3.48% | ||
| Mar 11, 2020 | $0.00103 | -2.67% | ||
| Mar 10, 2020 | $0.00103 | -5.19% | ||
| Mar 9, 2020 | $0.00109 | -1.15% | ||
| Mar 8, 2020 | $0.00112 | -2.52% | ||
| Mar 7, 2020 | $0.00113 | +0.17% | ||
| Mar 6, 2020 | $0.00113 | -1.80% | ||
| Mar 5, 2020 | $0.00113 | -3.66% | ||
| Mar 4, 2020 | $0.00117 | +0.03% | ||
| Mar 3, 2020 | $0.00116 | +12.22% | ||
| Mar 2, 2020 | $0.00104 | -6.68% | ||
| Mar 1, 2020 | $0.0011 | -8.11% | ||
| Feb 29, 2020 | $0.0012 | -4.02% | ||
| Feb 28, 2020 | $0.00125 | -0.74% | ||
| Feb 27, 2020 | $0.00125 | -1.73% | ||
| Feb 26, 2020 | $0.00127 | +10.04% | ||
| Feb 25, 2020 | $0.00116 | +6.43% | ||
| Feb 24, 2020 | $0.00109 | -0.41% | ||
| Feb 23, 2020 | $0.0011 | -22.16% | ||
| Feb 22, 2020 | $0.00141 | +10.02% | ||
| Feb 21, 2020 | $0.00137 | +4.97% | ||
| Feb 20, 2020 | $0.00131 | +11.87% | ||
| Feb 19, 2020 | $0.00117 | -20.33% | ||
| Feb 18, 2020 | $0.00147 | -1.31% | ||
| Feb 17, 2020 | $0.00149 | +7.44% | ||
| Feb 16, 2020 | $0.00138 | +9.69% | ||
| Feb 15, 2020 | $0.00126 | -6.38% | ||
| Feb 14, 2020 | $0.00135 | +4.65% | ||