TuringNetworkToken Historical Data

TNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000917
+20.30%
$ -- $ 271
Apr 2, 2020 $ 0.000762
+86.49%
$ -- $ 1,205
Apr 1, 2020 $ 0.000409
-48.91%
$ -- $ 0
Mar 31, 2020 $ 0.0008
+99.72%
$ -- $ 49
Mar 30, 2020 $ 0.000401
-0.07%
$ -- $ 0
Mar 29, 2020 $ 0.000401
-57.83%
$ -- $ 0
Mar 28, 2020 $ 0.000951
-0.26%
$ -- $ 469
Mar 27, 2020 $ 0.000953
-4.71%
$ -- $ 470
Mar 26, 2020 $ 0.001
-0.74%
$ -- $ 1,076
Mar 25, 2020 $ 0.00101
-0.12%
$ -- $ 1,003
Mar 24, 2020 $ 0.00101
+0.53%
$ -- $ 717
Mar 23, 2020 $ 0.001
-0.23%
$ -- $ 734
Mar 22, 2020 $ 0.001
-0.37%
$ -- $ 725
Mar 21, 2020 $ 0.00101
+7.22%
$ -- $ 629
Mar 20, 2020 $ 0.000949
+1.13%
$ -- $ 692
Mar 19, 2020 $ 0.000932
-1.13%
$ -- $ 793
Mar 18, 2020 $ 0.000942
+0.85%
$ -- $ 740
Mar 17, 2020 $ 0.000932
-0.49%
$ -- $ 478
Mar 16, 2020 $ 0.000918
-4.34%
$ -- $ 649
Mar 15, 2020 $ 0.000956
+19.80%
$ -- $ 656
Mar 14, 2020 $ 0.000798
-18.99%
$ -- $ 701
Mar 13, 2020 $ 0.000986
-0.97%
$ -- $ 156
Mar 12, 2020 $ 0.001
-3.48%
$ -- $ 695
Mar 11, 2020 $ 0.00103
-2.67%
$ -- $ 796
Mar 10, 2020 $ 0.00103
-5.19%
$ -- $ 728
Mar 9, 2020 $ 0.00109
-1.15%
$ -- $ 853
Mar 8, 2020 $ 0.00112
-2.52%
$ -- $ 1,488
Mar 7, 2020 $ 0.00113
+0.17%
$ -- $ 804
Mar 6, 2020 $ 0.00113
-1.80%
$ -- $ 3,125
Mar 5, 2020 $ 0.00113
-3.66%
$ -- $ 2,788
Mar 4, 2020 $ 0.00117
+0.03%
$ -- $ 1,705
Mar 3, 2020 $ 0.00116
+12.22%
$ -- $ 1,865
Mar 2, 2020 $ 0.00104
-6.68%
$ -- $ 1,550
Mar 1, 2020 $ 0.0011
-8.11%
$ -- $ 3,011
Feb 29, 2020 $ 0.0012
-4.02%
$ -- $ 220
Feb 28, 2020 $ 0.00125
-0.74%
$ -- $ 1,437
Feb 27, 2020 $ 0.00125
-1.73%
$ -- $ 1,240
Feb 26, 2020 $ 0.00127
+10.04%
$ -- $ 3,200
Feb 25, 2020 $ 0.00116
+6.43%
$ -- $ 3,565
Feb 24, 2020 $ 0.00109
-0.41%
$ -- $ 2,335
Feb 23, 2020 $ 0.0011
-22.16%
$ -- $ 667
Feb 22, 2020 $ 0.00141
+10.02%
$ -- $ 1,518
Feb 21, 2020 $ 0.00137
+4.97%
$ -- $ 1,612
Feb 20, 2020 $ 0.00131
+11.87%
$ -- $ 1,311
Feb 19, 2020 $ 0.00117
-20.33%
$ -- $ 2,005
Feb 18, 2020 $ 0.00147
-1.31%
$ -- $ 2,183
Feb 17, 2020 $ 0.00149
+7.44%
$ -- $ 3,479
Feb 16, 2020 $ 0.00138
+9.69%
$ -- $ 2,106
Feb 15, 2020 $ 0.00126
-6.38%
$ -- $ 1,507
Feb 14, 2020 $ 0.00135
+4.65%
$ -- $ 1,172