TuringNetworkToken Historical Data

TNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00125
-2.95%
$ -- $ 1,067
Feb 12, 2020 $ 0.00129
+9.10%
$ -- $ 1,060
Feb 11, 2020 $ 0.00119
-10.14%
$ -- $ 1,211
Feb 10, 2020 $ 0.00134
+7.83%
$ -- $ 1,110
Feb 9, 2020 $ 0.00124
-7.52%
$ -- $ 1,392
Feb 8, 2020 $ 0.00134
-2.31%
$ -- $ 1,117
Feb 7, 2020 $ 0.00136
+5.69%
$ -- $ 1,067
Feb 6, 2020 $ 0.00129
+7.94%
$ -- $ 1,509
Feb 5, 2020 $ 0.00119
-7.81%
$ -- $ 1,283
Feb 4, 2020 $ 0.0013
-6.40%
$ -- $ 1,295
Feb 3, 2020 $ 0.00138
+2.89%
$ -- $ 1,353
Feb 2, 2020 $ 0.00135
+1.17%
$ -- $ 1,095
Feb 1, 2020 $ 0.00134
+2.17%
$ -- $ 1,898
Jan 31, 2020 $ 0.0013
-2.74%
$ -- $ 1,604
Jan 30, 2020 $ 0.00133
-3.86%
$ -- $ 1,174
Jan 29, 2020 $ 0.00139
-4.53%
$ -- $ 979
Jan 28, 2020 $ 0.00141
-5.44%
$ -- $ 1,073
Download