Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TuringNetworkToken Historical Data

TNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.000339
-5.53%
$-- $196
Jul 10, 2020 $0.000327
-0.90%
$-- $181
Jul 9, 2020 $0.000343
-1.82%
$-- $195
Jul 8, 2020 $0.000323
-8.84%
$-- $165
Jul 7, 2020 $0.000364
+2.31%
$-- $183
Jul 6, 2020 $0.000346
-21.24%
$-- $174
Jul 5, 2020 $0.000435
+0.74%
$-- $222
Jul 4, 2020 $0.000439
-8.98%
$-- $307
Jul 3, 2020 $0.000478
+24.84%
$-- $260
Jul 2, 2020 $0.000387
-1.08%
$-- $200
Jul 1, 2020 $0.000387
-1.75%
$-- $233
Jun 30, 2020 $0.000397
+1.23%
$-- $189
Jun 29, 2020 $0.000396
+13.53%
$-- $208
Jun 28, 2020 $0.000361
-0.73%
$-- $181
Jun 27, 2020 $0.00037
+2.12%
$-- $240
Jun 26, 2020 $0.000342
+2.13%
$-- $172
Jun 25, 2020 $0.000354
+2.37%
$-- $194
Jun 24, 2020 $0.000355
+10.38%
$-- $203
Jun 23, 2020 $0.000376
-5.47%
$-- $196
Jun 22, 2020 $0.000315
-22.51%
$-- $173
Jun 21, 2020 $0.000413
+1.95%
$-- $207
Jun 20, 2020 $0.000386
+20.62%
$-- $203
Jun 19, 2020 $0.000317
-12.49%
$-- $182
Jun 18, 2020 $0.000406
+7.89%
$-- $214
Jun 17, 2020 $0.000298
-20.08%
$-- $169
Jun 16, 2020 $0.000369
+3.08%
$-- $192
Jun 15, 2020 $0.000346
-0.92%
$-- $178
Jun 14, 2020 $0.000353
-16.95%
$-- $187
Jun 13, 2020 $0.000299
-6.58%
$-- $152
Jun 12, 2020 $0.000389
-2.22%
$-- $212
Jun 11, 2020 $0.000405
+27.33%
$-- $217
Jun 10, 2020 $0.000451
+38.52%
$-- $245
Jun 9, 2020 $0.000423
+19.68%
$-- $217
Jun 8, 2020 $0.000337
-32.96%
$-- $167
Jun 7, 2020 $0.000495
+27.23%
$-- $248
Jun 6, 2020 $0.000477
-4.39%
$-- $263
Jun 5, 2020 $0.000365
-15.39%
$-- $218
Jun 4, 2020 $0.000491
+51.78%
$-- $242
Jun 3, 2020 $0.000402
-12.30%
$-- $207
Jun 2, 2020 $0.000537
+4.86%
$-- $298
Jun 1, 2020 $0.000514
+18.51%
$-- $258
May 31, 2020 $0.000539
+12.65%
$-- $290
May 30, 2020 $0.000423
-13.33%
$-- $208
May 29, 2020 $0.000412
-19.27%
$-- $219
May 28, 2020 $0.000545
+3.34%
$-- $274
May 27, 2020 $0.000536
-2.83%
$-- $285
May 26, 2020 $0.00064
+13.84%
$-- $352
May 25, 2020 $0.000625
+6.88%
$-- $301
May 24, 2020 $0.000533
-13.25%
$-- $262
Download