Mall Historical Data

MALL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0007
+0.00%
$ 68,351 $ 0.1
Mar 24, 2025 $ 0.0007
+0.00%
$ 68,351 $ 0.1
Feb 4, 2025 $ 0.000724
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.000724
+0.00%
$ 70,695 $ 2
Jan 28, 2025 $ 0.000724
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000724
+0.00%
$ 70,705 $ 2
Jan 25, 2025 $ 0.000724
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000724
+0.00%
$ 70,705 $ 0
Jan 13, 2025 $ 0.000724
+0.00%
$ 70,695 $ 14
Jan 12, 2025 $ 0.000724
+0.00%
$ 70,695 $ 14
Jan 10, 2025 $ 0.00145
+0.00%
$ 141,390 $ 0
Jan 9, 2025 $ 0.00145
+0.00%
$ 141,390 $ 0
Oct 17, 2024 $ 0.00145
+0.00%
$ 142,843 $ 1
Oct 16, 2024 $ 0.00135
+0.00%
$ 132,978 $ 1
Oct 15, 2024 $ 0.00148
-0.44%
$ -- $ 80
Oct 14, 2024 $ 0.00148
+6.05%
$ 146,139 $ 80
Oct 13, 2024 $ 0.00139
-1.09%
$ 137,424 $ 50
Oct 12, 2024 $ 0.00141
+0.12%
$ 139,177 $ 77
Oct 11, 2024 $ 0.00142
+2.03%
$ -- $ 26
Oct 10, 2024 $ 0.00139
-0.29%
$ 137,146 $ 25
Oct 3, 2024 $ 0.00139
-1.97%
$ -- $ 34
Oct 2, 2024 $ 0.00142
-4.04%
$ 139,807 $ 35
Oct 1, 2024 $ 0.00148
-5.81%
$ 145,833 $ 160
Sep 30, 2024 $ 0.00157
-3.51%
$ 154,874 $ 46
Sep 29, 2024 $ 0.00163
-0.33%
$ 160,399 $ 59
Sep 28, 2024 $ 0.00163
+0.04%
$ 160,570 $ 29
Sep 26, 2024 $ 0.00164
+5.68%
$ 161,830 $ 59
Sep 25, 2024 $ 0.00155
-1.62%
$ 153,058 $ 56
Sep 23, 2024 $ 0.00153
-0.78%
$ -- $ 84
Sep 22, 2024 $ 0.00154
-3.69%
$ 151,829 $ 83
Sep 21, 2024 $ 0.0016
+1.43%
$ 157,724 $ 78
Sep 20, 2024 $ 0.00157
+0.09%
$ 155,366 $ 39
Sep 16, 2024 $ 0.00142
-0.77%
$ 139,941 $ 15
Sep 15, 2024 $ 0.00143
-3.46%
$ 140,952 $ 37
Sep 8, 2024 $ 0.00148
+1.64%
$ -- $ 188
Sep 7, 2024 $ 0.00145
-11.94%
$ 143,161 $ 212
Sep 6, 2024 $ 0.00165
+0.00%
$ 162,574 $ 29
Sep 5, 2024 $ 0.00165
+6.72%
$ 162,574 $ 27
Sep 4, 2024 $ 0.00154
+3.13%
$ 152,364 $ 28
Sep 3, 2024 $ 0.0015
-5.53%
$ 147,850 $ 27
Aug 30, 2024 $ 0.00165
+0.00%
$ -- $ 6
Aug 29, 2024 $ 0.00165
-5.70%
$ 162,575 $ 6
Aug 28, 2024 $ 0.00175
-2.66%
$ 172,408 $ 13
Aug 27, 2024 $ 0.00165
+0.00%
$ -- $ 30
Aug 26, 2024 $ 0.00165
-2.37%
$ 162,674 $ 10,004
Aug 25, 2024 $ 0.00169
-0.07%
$ 166,667 $ 43,503
Aug 24, 2024 $ 0.00169
+2.39%
$ 166,701 $ 39,189
Aug 23, 2024 $ 0.00165
+0.13%
$ 162,856 $ 47,484
Aug 22, 2024 $ 0.00165
-0.32%
$ 162,644 $ 46,007
Aug 21, 2024 $ 0.00165
+0.41%
$ 163,029 $ 46,354
Download