Mall Historical Data

MALL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0007
+0.00%
$ -- $ 0
Feb 3 $ 0.000724
+0.00%
$ -- $ 4
Jan 27 $ 0.000724
+0.00%
$ -- $ 4
Jan 20 $ 0.000724
+0.00%
$ -- $ 1
Jan 13 $ 0.000724
+0.00%
$ -- $ 14
Jan 6 $ 0.00145
+0.00%
$ 70,695 $ 0
Oct 14 $ 0.00145
+3.66%
$ -- $ 161
Oct 7 $ 0.00141
+1.18%
$ 137,424 $ 127
Sep 30 $ 0.00139
-14.69%
$ -- $ 275
Sep 23 $ 0.00163
+5.83%
$ 160,399 $ 228
Sep 16 $ 0.0016
+11.84%
$ 151,829 $ 133
Sep 2 $ 0.00145
-8.53%
$ -- $ 323
Aug 26 $ 0.00165
-2.43%
$ -- $ 10,059
Aug 19 $ 0.00169
+2.49%
$ 166,667 $ 271,556
Aug 12 $ 0.00165
+0.08%
$ 162,684 $ 277,454
Aug 5 $ 0.00166
-16.93%
$ 163,049 $ 113,916
Jul 29 $ 0.00207
-14.06%
$ 196,517 $ 217,726
Jul 22 $ 0.00242
+1.53%
$ 237,224 $ 227,832
Jul 15 $ 0.00237
+9.88%
$ 234,910 $ 88,799
Jul 8 $ 0.00252
-4.04%
$ 214,754 $ 276,759
Jul 1 $ 0.00263
-17.28%
$ 258,848 $ 103,356
Jun 24 $ 0.00318
-2.50%
$ 313,324 $ 691,287
Jun 17 $ 0.00326
-18.05%
$ 321,604 $ 637,007
Jun 10 $ 0.00399
-1.30%
$ 392,400 $ 642,600
Jun 3 $ 0.00403
-11.73%
$ 398,630 $ 690,987
May 27 $ 0.00457
-14.23%
$ 450,488 $ 713,274
May 20 $ 0.00596
-20.79%
$ 532,479 $ 487,529
Download