Mall Historical Data

MALL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00165
-0.21%
$ 162,368 $ 46,359
Aug 19, 2024 $ 0.00165
+0.05%
$ 162,733 $ 46,164
Aug 18, 2024 $ 0.00165
-0.28%
$ 162,684 $ 46,254
Aug 17, 2024 $ 0.00165
+0.21%
$ 163,157 $ 46,227
Aug 16, 2024 $ 0.00165
+0.17%
$ 162,851 $ 46,445
Aug 15, 2024 $ 0.00165
+0.03%
$ 162,577 $ 46,548
Aug 14, 2024 $ 0.00165
-0.46%
$ 162,485 $ 46,161
Aug 13, 2024 $ 0.00165
+0.50%
$ 163,167 $ 46,567
Aug 12, 2024 $ 0.00164
-0.45%
$ 162,279 $ 45,507
Aug 11, 2024 $ 0.00165
-0.17%
$ 163,049 $ 44,687
Aug 10, 2024 $ 0.00166
-1.13%
$ 163,335 $ 46,208
Aug 9, 2024 $ 0.00167
+0.11%
$ 165,202 $ 48,174
Aug 8, 2024 $ 0.00167
-4.90%
$ 165,014 $ 17,739
Aug 7, 2024 $ 0.00175
+0.01%
$ 172,366 $ 96
Aug 6, 2024 $ 0.00174
-6.23%
$ 171,738 $ 235
Aug 5, 2024 $ 0.00186
-6.84%
$ 183,179 $ 1,464
Aug 4, 2024 $ 0.00199
-3.56%
$ 196,517 $ 2,261
Aug 3, 2024 $ 0.00207
-4.99%
$ 203,816 $ 3,037
Aug 2, 2024 $ 0.00216
-6.94%
$ 213,548 $ 32,266
Aug 1, 2024 $ 0.00233
-3.33%
$ 229,549 $ 43,377
Jul 31, 2024 $ 0.00241
+0.10%
$ 237,432 $ 46,349
Jul 30, 2024 $ 0.0024
-0.24%
$ 237,185 $ 46,826
Jul 29, 2024 $ 0.00241
+0.22%
$ 237,698 $ 45,871
Jul 28, 2024 $ 0.0024
-0.54%
$ 237,224 $ 46,466
Jul 27, 2024 $ 0.00242
+0.49%
$ 238,515 $ 44,976
Jul 26, 2024 $ 0.00241
+1.15%
$ 237,303 $ 46,024
Jul 25, 2024 $ 0.00238
+0.19%
$ 234,608 $ 34,797
Jul 24, 2024 $ 0.00237
-0.35%
$ 234,176 $ 34,698
Jul 23, 2024 $ 0.00238
+0.32%
$ 234,989 $ 33,836
Jul 22, 2024 $ 0.00237
-0.29%
$ 234,241 $ 33,500
Jul 21, 2024 $ 0.00238
+0.28%
$ 234,910 $ 29,710
Jul 20, 2024 $ 0.00237
-0.32%
$ 234,146 $ 18,868
Jul 19, 2024 $ 0.00238
-0.43%
$ 234,955 $ 18,545
Jul 18, 2024 $ 0.00239
+0.29%
$ 236,070 $ 14,056
Jul 17, 2024 $ 0.00239
+0.04%
$ 235,380 $ 5,454
Jul 16, 2024 $ 0.00238
+0.18%
$ 235,281 $ 4,259
Jul 15, 2024 $ 0.00238
+10.23%
$ 234,889 $ 27,619
Jul 14, 2024 $ 0.00218
-13.61%
$ 214,754 $ 206
Jul 13, 2024 $ 0.00252
-0.36%
$ 248,401 $ 51,211
Jul 12, 2024 $ 0.00253
-6.89%
$ 249,290 $ 29,394
Jul 11, 2024 $ 0.00271
-0.29%
$ 267,738 $ 25,231
Jul 10, 2024 $ 0.00271
-0.51%
$ 267,540 $ 57,060
Jul 9, 2024 $ 0.00272
+0.45%
$ 268,753 $ 59,317
Jul 8, 2024 $ 0.00272
+3.51%
$ 267,935 $ 54,547
Jul 7, 2024 $ 0.00262
-0.14%
$ 258,848 $ 45,955
Jul 6, 2024 $ 0.00263
-3.24%
$ 259,197 $ 38,732
Jul 5, 2024 $ 0.00273
-3.90%
$ 268,977 $ 485
Jul 4, 2024 $ 0.00295
-7.86%
$ 290,907 $ 461
Jul 3, 2024 $ 0.0032
-13.30%
$ 316,129 $ 195
Jul 2, 2024 $ 0.00372
+16.49%
$ 366,841 $ 698