USD Coin of USC System Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1.77
-0.13%
$ -- $ 1
Jan 24, 1 PM $ 1.77
-0.06%
$ -- $ 1
Jan 24, 12 PM $ 1.78
-0.02%
$ -- $ 8
Jan 24, 11 AM $ 1.77
+0.04%
$ -- $ 8
Jan 24, 10 AM $ 1.77
-0.03%
$ -- $ 8
Jan 24, 9 AM $ 1.77
+0.02%
$ -- $ 8
Jan 24, 8 AM $ 1.77
-0.01%
$ -- $ 8
Jan 24, 7 AM $ 1.77
-0.14%
$ -- $ 8
Jan 24, 6 AM $ 1.77
+0.06%
$ -- $ 8
Jan 24, 5 AM $ 1.78
+0.05%
$ -- $ 8
Jan 24, 4 AM $ 1.77
-0.08%
$ -- $ 8
Jan 24, 3 AM $ 1.78
+0.28%
$ -- $ 8
Jan 24, 2 AM $ 1.77
+0.21%
$ -- $ 8
Jan 24, 1 AM $ 1.77
+0.15%
$ -- $ 8
Jan 24, 12 AM $ 1.77
+0.01%
$ -- $ 8
Jan 23, 11 PM $ 1.77
-0.04%
$ -- $ 8
Jan 23, 10 PM $ 1.77
+0.40%
$ -- $ 8
Jan 23, 9 PM $ 1.77
+0.43%
$ -- $ 8
Jan 23, 8 PM $ 1.76
-0.51%
$ -- $ 8
Jan 23, 7 PM $ 1.77
-0.42%
$ -- $ 8
Download