BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0
--%
$-- $0
Jul 28, 3 PM $0.0₈255
-3.13%
$3 $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0.0₁₅1
Jun 4, 7 PM $0.0000101
+0.00%
$10,115 $2,434
Jun 2, 3 PM $0.0₅272
-0.34%
$2,719 $893
Apr 29, 7 AM $0.0₅258
+0.00%
$2,578 $0
Apr 27, 7 PM $0.0₅256
+0.00%
$2,565 $7
Apr 27, 11 AM $0.0₅257
+0.00%
$2,572 $32
Apr 26, 11 PM $0.0₅261
+0.00%
$2,606 $6,965
Apr 26, 4 PM $0.0₅259
+0.00%
$2,587 $6,893
Apr 26, 9 AM $0.0₅265
+0.00%
$2,650 $6,857
Apr 26, 8 AM $0.0₅263
+0.00%
$2,628 $6,854
Apr 26, 2 AM $0.0000132
+0.00%
$13,186 $0.1
Apr 23, 4 PM $0.0₅272
+0.00%
$2,722 $128
Apr 23, 11 AM $0.0₅269
+0.00%
$2,694 $403
Apr 22, 11 PM $0.0₅299
+0.00%
$2,991 $708
Apr 22, 6 PM $0.0₅302
+0.31%
$3,021 $5,780
Apr 22, 5 PM $0.0₅302
+0.00%
$3,018 $9,889
Apr 22, 3 PM $0.0₅304
-0.03%
$3,040 $19,293
Apr 22, 2 PM $0.0₅305
+10.80%
$3,047 $21,395
Apr 22, 1 PM $0.0₅307
+0.00%
$3,074 $25,034
Apr 22, 12 PM $0.0₅308
+0.22%
$3,076 $28,216
Apr 22, 11 AM $0.0₅307
-0.39%
$3,067 $28,166
Apr 22, 9 AM $0.0₅275
+0.04%
$2,746 $28,073
Apr 22, 6 AM $0.0₅318
+0.00%
$3,184 $27,828
Apr 22, 2 AM $0.0₅314
+0.63%
$3,142 $27,557
Apr 22, 1 AM $0.0₅312
+0.00%
$3,125 $27,391
Apr 21, 7 PM $0.0000128
-0.24%
$12,844 $24,304
Apr 21, 6 PM $0.0000128
-3.79%
$12,835 $23,934
Apr 21, 5 PM $0.0000133
+26.72%
$13,278 $20,380
Apr 21, 4 PM $0.0000104
+1.46%
$10,411 $15,753
Apr 21, 3 PM $0.0000102
-2.59%
$10,208 $11,212
Apr 21, 2 PM $0.0000105
+8.20%
$10,510 $7,968
Apr 21, 1 PM $0.0₅973
+13.38%
$9,727 $4,508
Download