BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000101
+0.00%
$ 10,115 $ 2,434
Jun 2, 3 PM $ 0.0₅272
-0.34%
$ 2,719 $ 893
Apr 29, 7 AM $ 0.0₅258
+0.00%
$ 2,578 $ 0
Apr 27, 7 PM $ 0.0₅256
+0.00%
$ 2,565 $ 7
Apr 27, 11 AM $ 0.0₅257
+0.00%
$ 2,572 $ 32
Apr 26, 11 PM $ 0.0₅261
+0.00%
$ 2,606 $ 6,965
Apr 26, 4 PM $ 0.0₅259
+0.00%
$ 2,587 $ 6,893
Apr 26, 9 AM $ 0.0₅265
+0.00%
$ 2,650 $ 6,857
Apr 26, 8 AM $ 0.0₅263
+0.00%
$ 2,628 $ 6,854
Apr 26, 2 AM $ 0.0000132
+0.00%
$ 13,186 $ 0.1
Apr 23, 4 PM $ 0.0₅272
+0.00%
$ 2,722 $ 128
Apr 23, 11 AM $ 0.0₅269
+0.00%
$ 2,694 $ 403
Apr 22, 11 PM $ 0.0₅299
+0.00%
$ 2,991 $ 708
Apr 22, 6 PM $ 0.0₅302
+0.31%
$ 3,021 $ 5,780
Apr 22, 5 PM $ 0.0₅302
+0.00%
$ 3,018 $ 9,889
Apr 22, 3 PM $ 0.0₅304
-0.03%
$ 3,040 $ 19,293
Apr 22, 2 PM $ 0.0₅305
+10.80%
$ 3,047 $ 21,395
Apr 22, 1 PM $ 0.0₅307
+0.00%
$ 3,074 $ 25,034
Apr 22, 12 PM $ 0.0₅308
+0.22%
$ 3,076 $ 28,216
Apr 22, 11 AM $ 0.0₅307
-0.39%
$ 3,067 $ 28,166
Apr 22, 9 AM $ 0.0₅275
+0.04%
$ 2,746 $ 28,073
Apr 22, 6 AM $ 0.0₅318
+0.00%
$ 3,184 $ 27,828
Apr 22, 2 AM $ 0.0₅314
+0.63%
$ 3,142 $ 27,557
Apr 22, 1 AM $ 0.0₅312
+0.00%
$ 3,125 $ 27,391
Apr 21, 7 PM $ 0.0000128
-0.24%
$ 12,844 $ 24,304
Apr 21, 6 PM $ 0.0000128
-3.79%
$ 12,835 $ 23,934
Apr 21, 5 PM $ 0.0000133
+26.72%
$ 13,278 $ 20,380
Apr 21, 4 PM $ 0.0000104
+1.46%
$ 10,411 $ 15,753
Apr 21, 3 PM $ 0.0000102
-2.59%
$ 10,208 $ 11,212
Apr 21, 2 PM $ 0.0000105
+8.20%
$ 10,510 $ 7,968
Apr 21, 1 PM $ 0.0₅973
+13.38%
$ 9,727 $ 4,508
Jan 21, 5 PM $ 0.0₅343
+0.00%
$ 3,433 $ 4,674
Jan 21, 4 PM $ 0.0₅362
+0.00%
$ 3,619 $ 4,659
Jan 4, 2 PM $ 0.0₅358
+2.87%
$ 3,576 $ 50
Download