BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅314
+0.00%
$ 3,142 $ 27,557
Today, at 1 AM $ 0.0₅312
+0.00%
$ 3,125 $ 27,391
Yesterday, at 7 PM $ 0.0000128
-0.24%
$ 12,844 $ 24,304
Yesterday, at 6 PM $ 0.0000128
-3.79%
$ 12,835 $ 23,934
Yesterday, at 5 PM $ 0.0000133
+26.72%
$ 13,278 $ 20,380
Yesterday, at 4 PM $ 0.0000104
+1.46%
$ 10,411 $ 15,753
Yesterday, at 3 PM $ 0.0000102
-2.59%
$ 10,208 $ 11,212
Yesterday, at 2 PM $ 0.0000105
+8.20%
$ 10,510 $ 7,968
Yesterday, at 1 PM $ 0.0₅973
+13.38%
$ 9,727 $ 4,508
Jan 21, 5 PM $ 0.0₅343
+0.00%
$ 3,433 $ 4,674
Jan 21, 4 PM $ 0.0₅362
+0.00%
$ 3,619 $ 4,659
Jan 4, 2 PM $ 0.0₅358
+2.87%
$ 3,576 $ 50
Nov 29, 6 PM $ 0.0₅409
+0.00%
$ 4,094 $ 354
Nov 29, 9 AM $ 0.0₅367
+0.00%
$ 3,667 $ 129
Nov 29, 8 AM $ 0.0₅366
+0.00%
$ 3,659 $ 118
Nov 28, 10 AM $ 0.0₅377
+0.00%
$ 3,774 $ 37
Nov 28, 1 AM $ 0.0₅372
+0.00%
$ 3,719 $ 335,283
Nov 28, 12 AM $ 0.0₅372
+0.00%
$ -- $ 335,421
Nov 27, 6 PM $ 0.0₅37
+0.00%
$ -- $ 333,983
Nov 27, 4 PM $ 0.0₅371
+0.00%
$ -- $ 332,956
Nov 27, 3 PM $ 0.0₅371
-10.65%
$ -- $ 332,017
Nov 27, 2 PM $ 0.0₅416
+0.66%
$ -- $ 331,809
Nov 27, 1 PM $ 0.0₅415
-0.92%
$ -- $ 331,377
Nov 27, 12 PM $ 0.0₅424
-6.07%
$ -- $ 333,744
Nov 27, 11 AM $ 0.0₅455
-3.65%
$ -- $ 333,221
Nov 27, 10 AM $ 0.0₅472
-0.16%
$ -- $ 333,457
Nov 27, 9 AM $ 0.0₅493
+0.10%
$ -- $ 333,513
Nov 27, 8 AM $ 0.0₅492
+0.31%
$ -- $ 334,114
Nov 27, 7 AM $ 0.0₅522
-1.91%
$ -- $ 332,529
Nov 27, 6 AM $ 0.0₅54
+0.52%
$ -- $ 333,279
Nov 27, 5 AM $ 0.0₅538
-2.53%
$ -- $ 333,780
Nov 27, 4 AM $ 0.0₅597
+8.15%
$ -- $ 334,585
Nov 27, 3 AM $ 0.0₅553
+0.90%
$ -- $ 334,086
Nov 27, 2 AM $ 0.0₅547
+8.66%
$ -- $ 334,390
Nov 27, 1 AM $ 0.0₅505
+0.36%
$ -- $ 331,859
Nov 27, 12 AM $ 0.0₅503
-2.86%
$ -- $ 331,585
Nov 26, 9 PM $ 0.0₅524
-0.02%
$ -- $ 330,998
Nov 26, 8 PM $ 0.0₅519
-2.79%
$ -- $ 331,433
Nov 26, 7 PM $ 0.0₅535
+5.39%
$ -- $ 332,172
Nov 26, 6 PM $ 0.0₅486
+1.25%
$ -- $ 330,706
Nov 26, 5 PM $ 0.0₅476
-12.07%
$ -- $ 327,606
Nov 26, 4 PM $ 0.0₅548
-18.48%
$ -- $ 320,860
Download