BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₅314
+0.00%
$ 3,142 $ 27,557
2:31 AM $ 0.0₅312
+0.00%
$ 3,122 $ 27,562
1:37 AM $ 0.0₅312
+0.00%
$ 3,125 $ 27,391
7:05 PM $ 0.0000128
-0.52%
$ 12,845 $ 24,304
7:04 PM $ 0.0000128
+0.10%
$ 12,845 $ 24,239
7:03 PM $ 0.0000128
-0.19%
$ 12,845 $ 24,200
7:02 PM $ 0.0000127
-0.47%
$ 12,845 $ 24,042
7:01 PM $ 0.0000129
+0.30%
$ 12,845 $ 24,042
7:00 PM $ 0.0000129
-0.02%
$ 12,845 $ 24,015
6:59 PM $ 0.0000128
+0.35%
$ 12,835 $ 23,934
6:58 PM $ 0.0000128
-0.97%
$ 12,835 $ 23,887
6:57 PM $ 0.0000129
+0.87%
$ 12,835 $ 23,836
6:56 PM $ 0.0000128
+0.89%
$ 12,835 $ 23,780
6:55 PM $ 0.0000126
-0.08%
$ 12,835 $ 23,737
6:54 PM $ 0.0000126
-0.02%
$ 12,599 $ 23,689
6:53 PM $ 0.0000126
+0.09%
$ 12,599 $ 23,632
6:52 PM $ 0.0000126
+0.43%
$ 12,599 $ 23,570
6:51 PM $ 0.0000125
-0.48%
$ 12,599 $ 23,482
6:50 PM $ 0.0000127
-0.82%
$ 12,599 $ 23,482
6:49 PM $ 0.0000127
+0.10%
$ 12,701 $ 23,439
6:48 PM $ 0.0000127
-0.47%
$ 12,701 $ 23,410
6:47 PM $ 0.0000128
-0.04%
$ 12,701 $ 23,366
6:46 PM $ 0.0000128
-0.47%
$ 12,701 $ 23,337
6:45 PM $ 0.0000128
-0.98%
$ 12,701 $ 23,172
6:44 PM $ 0.000013
+0.22%
$ 13,021 $ 23,172
6:43 PM $ 0.0000131
-0.19%
$ 13,021 $ 23,108
6:42 PM $ 0.0000132
+0.06%
$ 13,021 $ 23,044
6:41 PM $ 0.0000131
+0.81%
$ 13,021 $ 22,979
6:40 PM $ 0.000013
-0.90%
$ 13,021 $ 22,870
6:39 PM $ 0.0000131
+0.70%
$ 13,122 $ 22,870
6:38 PM $ 0.0000131
+1.03%
$ 13,122 $ 22,780
6:37 PM $ 0.0000129
+0.00%
$ 13,122 $ 22,701
6:36 PM $ 0.0000129
-1.05%
$ 13,122 $ 22,620
6:35 PM $ 0.000013
-0.71%
$ 13,122 $ 22,525
6:34 PM $ 0.0000131
+0.80%
$ 13,090 $ 22,525
6:33 PM $ 0.000013
-0.56%
$ 13,090 $ 22,484
6:32 PM $ 0.0000131
-1.29%
$ 13,090 $ 22,403
6:31 PM $ 0.0000133
-0.98%
$ 13,090 $ 22,335
6:30 PM $ 0.0000134
-0.17%
$ 13,090 $ 22,293
6:29 PM $ 0.0000134
+0.54%
$ 13,400 $ 22,256
6:28 PM $ 0.0000133
+0.48%
$ 13,400 $ 22,120
6:27 PM $ 0.0000134
-0.10%
$ 13,400 $ 22,120
6:26 PM $ 0.0000133
-0.83%
$ 13,400 $ 22,063
6:25 PM $ 0.0000134
-0.08%
$ 13,400 $ 21,968
6:24 PM $ 0.0000134
+0.14%
$ 13,368 $ 21,901
6:23 PM $ 0.0000133
-0.08%
$ 13,368 $ 21,819
6:22 PM $ 0.0000133
+0.07%
$ 13,368 $ 21,747
6:21 PM $ 0.0000132
-0.15%
$ 13,368 $ 21,685
6:20 PM $ 0.0000132
-1.29%
$ 13,368 $ 21,582
6:19 PM $ 0.0000133
-1.05%
$ 13,316 $ 21,444
Download