BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0000134
+0.30%
$ 13,316 $ 21,444
6:17 PM $ 0.0000134
+0.03%
$ 13,316 $ 21,403
6:16 PM $ 0.0000133
+0.36%
$ 13,316 $ 21,396
6:15 PM $ 0.0000133
+0.67%
$ 13,316 $ 21,361
6:14 PM $ 0.0000131
+0.90%
$ 13,141 $ 21,292
6:13 PM $ 0.000013
+0.06%
$ 13,141 $ 21,242
6:12 PM $ 0.0000129
-0.10%
$ 13,141 $ 21,203
6:11 PM $ 0.000013
-0.84%
$ 13,141 $ 21,121
6:10 PM $ 0.0000132
+1.40%
$ 13,141 $ 21,030
6:09 PM $ 0.0000129
-0.41%
$ 12,929 $ 20,992
6:08 PM $ 0.0000131
+0.90%
$ 12,929 $ 20,912
6:07 PM $ 0.000013
-0.15%
$ 12,929 $ 20,789
6:06 PM $ 0.0000131
+0.13%
$ 12,929 $ 20,789
6:05 PM $ 0.0000131
+0.10%
$ 12,929 $ 20,749
6:04 PM $ 0.0000132
-1.09%
$ 13,194 $ 20,648
6:03 PM $ 0.0000133
+0.12%
$ 13,194 $ 20,606
6:02 PM $ 0.0000133
+0.16%
$ 13,194 $ 20,556
6:01 PM $ 0.0000132
+0.50%
$ 13,194 $ 20,442
6:00 PM $ 0.0000132
-0.75%
$ 13,194 $ 20,442
5:59 PM $ 0.0000133
+0.70%
$ 13,278 $ 20,380
5:58 PM $ 0.0000132
-0.99%
$ 13,278 $ 20,325
5:57 PM $ 0.0000134
+0.16%
$ 13,278 $ 20,256
5:56 PM $ 0.0000133
-0.82%
$ 13,278 $ 20,089
5:55 PM $ 0.0000132
-0.60%
$ 13,278 $ 20,089
5:54 PM $ 0.0000134
+0.14%
$ 13,356 $ 20,058
5:53 PM $ 0.0000133
+0.57%
$ 13,356 $ 20,009
5:52 PM $ 0.0000132
-0.64%
$ 13,356 $ 19,968
5:51 PM $ 0.0000132
+0.01%
$ 13,356 $ 19,872
5:50 PM $ 0.0000132
+0.41%
$ 13,356 $ 19,825
5:49 PM $ 0.0000131
-0.46%
$ 13,070 $ 19,771
5:48 PM $ 0.0000132
+0.20%
$ 13,070 $ 19,661
5:47 PM $ 0.0000132
-0.23%
$ 13,070 $ 19,605
5:46 PM $ 0.0000131
+0.15%
$ 13,070 $ 19,605
5:45 PM $ 0.0000131
+0.16%
$ 13,070 $ 19,519
5:44 PM $ 0.0000131
-0.20%
$ 13,072 $ 19,504
5:43 PM $ 0.0000132
+0.34%
$ 13,072 $ 19,459
5:42 PM $ 0.0000132
+0.50%
$ 13,072 $ 19,322
5:41 PM $ 0.0000131
-0.92%
$ 13,072 $ 19,322
5:40 PM $ 0.0000133
-0.15%
$ 13,072 $ 19,269
5:39 PM $ 0.0000133
-0.02%
$ 13,320 $ 19,215
5:38 PM $ 0.0000134
-0.80%
$ 13,320 $ 19,146
5:37 PM $ 0.0000135
+0.97%
$ 13,320 $ 19,094
5:36 PM $ 0.0000133
+0.67%
$ 13,320 $ 19,037
5:35 PM $ 0.0000132
-1.01%
$ 13,320 $ 18,958
5:34 PM $ 0.0000134
+0.78%
$ 13,358 $ 18,899
5:33 PM $ 0.0000133
-0.19%
$ 13,358 $ 18,863
5:32 PM $ 0.0000134
+0.52%
$ 13,358 $ 18,791
5:31 PM $ 0.0000133
+1.30%
$ 13,358 $ 18,738
5:30 PM $ 0.0000131
+1.00%
$ 13,358 $ 18,681
5:29 PM $ 0.000013
-0.22%
$ 12,969 $ 18,617