BEBE Historical Data

BEBE Page 3
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000013
+0.99%
$ 12,969 $ 18,410
5:27 PM $ 0.0000129
+0.69%
$ 12,969 $ 18,410
5:26 PM $ 0.0000129
-0.80%
$ 12,969 $ 18,339
5:25 PM $ 0.0000129
+0.70%
$ 12,969 $ 18,269
5:24 PM $ 0.0000127
+1.50%
$ 12,742 $ 18,138
5:23 PM $ 0.0000125
+0.68%
$ 12,742 $ 18,067
5:22 PM $ 0.0000124
-0.08%
$ 12,742 $ 17,997
5:21 PM $ 0.0000125
+0.07%
$ 12,742 $ 17,953
5:20 PM $ 0.0000124
+0.19%
$ 12,742 $ 17,812
5:19 PM $ 0.0000123
+1.14%
$ 12,270 $ 17,812
5:18 PM $ 0.0000122
-0.65%
$ 12,270 $ 17,764
5:17 PM $ 0.0000123
+1.59%
$ 12,270 $ 17,684
5:16 PM $ 0.000012
-2.21%
$ 12,270 $ 17,601
5:15 PM $ 0.0000105
-0.87%
$ 12,270 $ 16,747
5:14 PM $ 0.0000105
+0.08%
$ 10,503 $ 16,609
5:13 PM $ 0.0000104
+0.90%
$ 10,503 $ 16,609
5:12 PM $ 0.0000104
-0.17%
$ 10,503 $ 16,538
5:11 PM $ 0.0000105
-0.67%
$ 10,503 $ 16,479
5:10 PM $ 0.0000105
-0.39%
$ 10,503 $ 16,436
5:09 PM $ 0.0000105
+0.99%
$ 10,480 $ 16,368
5:08 PM $ 0.0000104
+1.40%
$ 10,480 $ 16,293
5:07 PM $ 0.0000103
-0.27%
$ 10,480 $ 16,187
5:06 PM $ 0.0000103
-0.60%
$ 10,480 $ 16,134
5:05 PM $ 0.0000104
+0.34%
$ 10,480 $ 16,070
5:04 PM $ 0.0000104
-1.27%
$ 10,430 $ 16,011
5:03 PM $ 0.0000105
-0.25%
$ 10,430 $ 15,891
5:02 PM $ 0.0000106
+1.03%
$ 10,430 $ 15,891
5:01 PM $ 0.0000105
+0.16%
$ 10,430 $ 15,869
5:00 PM $ 0.0000105
-0.25%
$ 10,430 $ 15,833
4:59 PM $ 0.0000104
+0.42%
$ 10,411 $ 15,753
4:58 PM $ 0.0000104
-0.35%
$ 10,411 $ 15,714
4:57 PM $ 0.0000105
+1.81%
$ 10,411 $ 15,631
4:56 PM $ 0.0000102
+0.51%
$ 10,411 $ 15,595
4:55 PM $ 0.0000101
-0.64%
$ 10,411 $ 15,535
4:54 PM $ 0.0000101
-1.42%
$ 10,116 $ 15,436
4:53 PM $ 0.0000103
-0.86%
$ 10,116 $ 15,378
4:52 PM $ 0.0000103
+0.06%
$ 10,116 $ 15,281
4:51 PM $ 0.0000105
+0.83%
$ 10,116 $ 15,066
4:50 PM $ 0.0000104
+1.11%
$ 10,116 $ 15,066
4:49 PM $ 0.0000103
+0.20%
$ 10,276 $ 15,006
4:48 PM $ 0.0000102
+0.60%
$ 10,276 $ 14,978
4:47 PM $ 0.0000102
+0.81%
$ 10,276 $ 14,915
4:46 PM $ 0.0000101
-0.44%
$ 10,276 $ 14,859
4:45 PM $ 0.0000102
+2.50%
$ 10,276 $ 14,653
4:44 PM $ 0.0000101
+1.95%
$ 10,053 $ 14,437
4:43 PM $ 0.0₅991
+0.27%
$ 10,053 $ 14,382
4:42 PM $ 0.0₅994
+0.52%
$ 10,053 $ 14,382
4:41 PM $ 0.0₅981
+0.63%
$ 10,053 $ 14,298
4:40 PM $ 0.0₅982
-0.08%
$ 10,053 $ 14,249
4:39 PM $ 0.0₅99
-0.67%
$ 9,896 $ 14,192