BEBE Historical Data

BEBE Page 4
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₅99
-0.67%
$ 9,896 $ 14,192
4:38 PM $ 0.00001
+0.61%
$ 9,896 $ 14,134
4:37 PM $ 0.0₅998
+0.00%
$ 9,896 $ 14,092
4:36 PM $ 0.00001
-0.36%
$ 9,896 $ 14,033
4:35 PM $ 0.0₅992
+1.64%
$ 9,896 $ 13,848
4:34 PM $ 0.0₅972
-0.31%
$ 9,719 $ 13,848
4:33 PM $ 0.0₅968
+1.51%
$ 9,719 $ 13,775
4:32 PM $ 0.0₅946
-0.35%
$ 9,719 $ 13,688
4:31 PM $ 0.0₅95
+1.41%
$ 9,719 $ 13,617
4:30 PM $ 0.0000103
-0.03%
$ 9,719 $ 13,154
4:29 PM $ 0.0000103
-0.82%
$ 10,281 $ 13,107
4:28 PM $ 0.0000103
-1.06%
$ 10,281 $ 12,990
4:27 PM $ 0.0000104
-0.55%
$ 10,281 $ 12,990
4:26 PM $ 0.0000104
+0.58%
$ 10,281 $ 12,956
4:25 PM $ 0.0000104
-1.02%
$ 10,281 $ 12,910
4:24 PM $ 0.0000105
+0.04%
$ 10,497 $ 12,847
4:23 PM $ 0.0000105
+1.32%
$ 10,497 $ 12,780
4:22 PM $ 0.0000104
-1.50%
$ 10,497 $ 12,652
4:21 PM $ 0.0000105
+0.38%
$ 10,497 $ 12,652
4:20 PM $ 0.0000105
-0.27%
$ 10,497 $ 12,574
4:19 PM $ 0.0000105
-0.80%
$ 10,545 $ 12,514
4:18 PM $ 0.0000106
+0.60%
$ 10,545 $ 12,419
4:17 PM $ 0.0000106
+0.15%
$ 10,545 $ 12,389
4:16 PM $ 0.0000106
-1.14%
$ 10,545 $ 12,334
4:15 PM $ 0.0000108
+0.93%
$ 10,545 $ 12,183
4:14 PM $ 0.0000106
-1.14%
$ 10,617 $ 12,183
4:13 PM $ 0.0000107
+0.54%
$ 10,617 $ 12,130
4:12 PM $ 0.0000106
-0.69%
$ 10,617 $ 12,075
4:11 PM $ 0.0000106
-0.40%
$ 10,617 $ 12,024
4:10 PM $ 0.0000108
-1.50%
$ 10,617 $ 11,910
4:09 PM $ 0.0000109
+0.17%
$ 10,894 $ 11,828
4:08 PM $ 0.0000108
-0.90%
$ 10,894 $ 11,709
4:07 PM $ 0.0000109
+0.88%
$ 10,894 $ 11,709
4:06 PM $ 0.0000107
+0.29%
$ 10,894 $ 11,665
4:05 PM $ 0.0000107
+0.06%
$ 10,894 $ 11,586
4:04 PM $ 0.0000106
-0.13%
$ 10,596 $ 11,503
4:03 PM $ 0.0000106
+0.93%
$ 10,596 $ 11,456
4:02 PM $ 0.0000105
+0.49%
$ 10,596 $ 11,402
4:01 PM $ 0.0000104
+1.00%
$ 10,596 $ 11,274
4:00 PM $ 0.0000102
-0.25%
$ 10,596 $ 11,274
3:59 PM $ 0.0000102
+0.74%
$ 10,208 $ 11,212
3:58 PM $ 0.0000101
-0.45%
$ 10,208 $ 11,161
3:57 PM $ 0.0000101
+0.09%
$ 10,208 $ 11,140
3:56 PM $ 0.0000101
+1.51%
$ 10,208 $ 10,942
3:55 PM $ 0.00001
+0.20%
$ 10,208 $ 10,942
3:54 PM $ 0.0₅991
+0.95%
$ 9,914 $ 10,865
3:53 PM $ 0.0₅984
-0.69%
$ 9,914 $ 10,825
3:52 PM $ 0.0₅988
+0.01%
$ 9,914 $ 10,767
3:51 PM $ 0.0₅993
-0.24%
$ 9,914 $ 10,722
3:50 PM $ 0.0₅996
-0.37%
$ 9,914 $ 10,601