BEBE Historical Data

BEBE Page 5
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000101
+1.51%
$ 10,208 $ 10,942
3:55 PM $ 0.00001
+0.20%
$ 10,208 $ 10,942
3:54 PM $ 0.0₅991
+0.95%
$ 9,914 $ 10,865
3:53 PM $ 0.0₅984
-0.69%
$ 9,914 $ 10,825
3:52 PM $ 0.0₅988
+0.01%
$ 9,914 $ 10,767
3:51 PM $ 0.0₅993
-0.24%
$ 9,914 $ 10,722
3:50 PM $ 0.0₅996
-0.37%
$ 9,914 $ 10,601
3:49 PM $ 0.0₅996
-0.14%
$ 9,960 $ 10,601
3:48 PM $ 0.0₅991
+0.02%
$ 9,960 $ 10,571
3:47 PM $ 0.0₅989
-0.47%
$ 9,960 $ 10,458
3:46 PM $ 0.00001
-0.41%
$ 9,960 $ 10,458
3:45 PM $ 0.0₅999
+0.19%
$ 9,960 $ 10,420
3:44 PM $ 0.0₅99
+0.43%
$ 9,901 $ 10,372
3:43 PM $ 0.0₅989
+0.00%
$ 9,901 $ 10,320
3:41 PM $ 0.0₅985
+0.05%
$ 9,901 $ 10,298
3:40 PM $ 0.0₅987
-0.72%
$ 9,901 $ 10,253
3:39 PM $ 0.0₅987
-0.41%
$ 9,875 $ 10,205
3:38 PM $ 0.0₅995
-0.57%
$ 9,875 $ 10,162
3:37 PM $ 0.0000101
-1.15%
$ 9,875 $ 10,094
3:36 PM $ 0.0000102
+0.47%
$ 9,875 $ 10,046
3:35 PM $ 0.0000102
-0.07%
$ 9,875 $ 9,988
3:34 PM $ 0.0000101
+0.03%
$ 10,147 $ 9,988
3:33 PM $ 0.0000102
-0.65%
$ 10,147 $ 9,947
3:32 PM $ 0.0000103
-0.85%
$ 10,147 $ 9,885
3:31 PM $ 0.0000104
-0.27%
$ 10,147 $ 9,806
3:30 PM $ 0.0000104
-0.20%
$ 10,147 $ 9,735
3:29 PM $ 0.0000103
-0.32%
$ 10,325 $ 9,677
3:28 PM $ 0.0000103
+0.27%
$ 10,325 $ 9,597
3:27 PM $ 0.0000102
+0.25%
$ 10,325 $ 9,482
3:26 PM $ 0.0000101
+1.24%
$ 10,325 $ 9,482
3:25 PM $ 0.00001
-0.24%
$ 10,325 $ 9,466
3:24 PM $ 0.0₅999
-0.25%
$ 9,990 $ 9,393
3:23 PM $ 0.0₅997
-0.79%
$ 9,990 $ 9,331
3:22 PM $ 0.0000101
-0.03%
$ 9,990 $ 9,282
3:21 PM $ 0.0000101
-0.20%
$ 9,990 $ 9,190
3:20 PM $ 0.0000102
-0.39%
$ 9,990 $ 9,127
3:19 PM $ 0.0000102
-0.20%
$ 10,232 $ 9,127
3:18 PM $ 0.0000102
-0.70%
$ 10,232 $ 9,063
3:17 PM $ 0.0000103
+0.00%
$ 10,232 $ 8,986
3:16 PM $ 0.0000103
-0.49%
$ 10,232 $ 8,963
3:15 PM $ 0.0000104
+0.62%
$ 10,232 $ 8,909
3:14 PM $ 0.0000104
+0.49%
$ 10,360 $ 8,849
3:13 PM $ 0.0000103
-0.95%
$ 10,360 $ 8,799
3:12 PM $ 0.0000105
-0.10%
$ 10,360 $ 8,726
3:11 PM $ 0.0000105
-0.48%
$ 10,360 $ 8,633
3:10 PM $ 0.0000106
+0.03%
$ 10,360 $ 8,633
3:09 PM $ 0.0000106
+0.80%
$ 10,630 $ 8,564
3:08 PM $ 0.0000106
+0.09%
$ 10,630 $ 8,515
3:07 PM $ 0.0000106
+0.19%
$ 10,630 $ 8,433
3:06 PM $ 0.0000106
-1.56%
$ 10,630 $ 8,333