BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000106
+0.09%
$ 10,630 $ 8,515
3:07 PM $ 0.0000106
+0.19%
$ 10,630 $ 8,433
3:06 PM $ 0.0000106
-1.56%
$ 10,630 $ 8,333
3:05 PM $ 0.0000108
+0.62%
$ 10,630 $ 8,245
3:04 PM $ 0.0000107
+0.04%
$ 10,675 $ 8,245
3:03 PM $ 0.0000106
+0.38%
$ 10,675 $ 8,172
3:02 PM $ 0.0000106
+1.28%
$ 10,675 $ 8,113
3:01 PM $ 0.0000105
+0.57%
$ 10,675 $ 8,052
3:00 PM $ 0.0000104
-1.09%
$ 10,675 $ 7,991
2:59 PM $ 0.0000105
-0.49%
$ 10,510 $ 7,968
2:58 PM $ 0.0000105
+0.04%
$ 10,510 $ 7,900
2:57 PM $ 0.0000105
-0.35%
$ 10,510 $ 7,881
2:56 PM $ 0.0000105
+0.22%
$ 10,510 $ 7,834
2:55 PM $ 0.0000105
+0.03%
$ 10,510 $ 7,717
2:54 PM $ 0.0000105
-0.29%
$ 10,522 $ 7,717
2:53 PM $ 0.0000105
-1.06%
$ 10,522 $ 7,637
2:52 PM $ 0.0000106
+1.36%
$ 10,522 $ 7,555
2:51 PM $ 0.0000105
+1.06%
$ 10,522 $ 7,498
2:50 PM $ 0.0000104
-0.84%
$ 10,522 $ 7,433
2:49 PM $ 0.0000105
+0.04%
$ 10,545 $ 7,337
2:48 PM $ 0.0000105
+0.19%
$ 10,545 $ 7,264
2:47 PM $ 0.0000104
+0.64%
$ 10,545 $ 7,264
2:46 PM $ 0.0000103
+0.82%
$ 10,545 $ 7,097
2:45 PM $ 0.0000102
+1.30%
$ 10,545 $ 7,022
2:44 PM $ 0.0000102
+0.53%
$ 10,182 $ 6,947
2:43 PM $ 0.0000102
-0.29%
$ 10,182 $ 6,891
2:42 PM $ 0.0000102
+0.59%
$ 10,182 $ 6,825
2:41 PM $ 0.0000102
-0.10%
$ 10,182 $ 6,782
2:40 PM $ 0.0000102
-0.65%
$ 10,182 $ 6,668
2:39 PM $ 0.0000102
+0.16%
$ 10,238 $ 6,668
2:38 PM $ 0.0000102
-0.05%
$ 10,238 $ 6,625
2:37 PM $ 0.0000102
-0.80%
$ 10,238 $ 6,551
2:36 PM $ 0.0000102
-0.18%
$ 10,238 $ 6,508
2:35 PM $ 0.0000103
-0.06%
$ 10,238 $ 6,411
2:34 PM $ 0.0000103
+0.62%
$ 10,298 $ 6,411
2:33 PM $ 0.0000103
+0.15%
$ 10,298 $ 6,371
2:32 PM $ 0.0000102
+0.30%
$ 10,298 $ 6,336
2:31 PM $ 0.0000102
+0.00%
$ 10,298 $ 6,300
2:30 PM $ 0.0000101
+1.42%
$ 10,298 $ 6,202
2:29 PM $ 0.00001
-0.65%
$ 10,031 $ 6,159
2:28 PM $ 0.0000101
-0.19%
$ 10,031 $ 6,069
2:27 PM $ 0.0000101
+0.46%
$ 10,031 $ 6,069
2:26 PM $ 0.00001
+0.43%
$ 10,031 $ 6,050
2:25 PM $ 0.0₅99
+0.21%
$ 10,031 $ 5,980
2:24 PM $ 0.0₅995
+1.12%
$ 9,946 $ 5,897
2:23 PM $ 0.0₅99
+0.84%
$ 9,946 $ 5,829
2:22 PM $ 0.0₅978
-0.07%
$ 9,946 $ 5,806
2:21 PM $ 0.0₅974
+0.36%
$ 9,946 $ 5,770
2:20 PM $ 0.0₅978
-0.62%
$ 9,946 $ 5,695
2:19 PM $ 0.0₅98
-0.02%
$ 9,797 $ 5,549