LON Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000275
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000275
-0.03%
$ -- $ 6
Mar 15, 2026 $ 0.0000271
+0.53%
$ -- $ 3
Mar 14, 2026 $ 0.0000419
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000733
-13.02%
$ -- $ 127
Mar 10, 2026 $ 0.0000845
-99.18%
$ -- $ 1,777
Mar 9, 2026 $ 0.0104
-7.44%
$ -- $ 2,485
Mar 8, 2026 $ 0.0128
-71.57%
$ -- $ 18,250
Mar 7, 2026 $ 0.0453
-25.83%
$ -- $ 11,640
Mar 6, 2026 $ 0.0612
-12.34%
$ -- $ 8,787
Mar 5, 2026 $ 0.0697
+1.38%
$ -- $ 15,131
Mar 4, 2026 $ 0.0696
-0.36%
$ -- $ 135,572
Download