LON Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000275
+0.00%
$ -- $ 0
Mar 16, 7 AM $ 0.0000275
+0.00%
$ -- $ 6
Mar 16, 6 AM $ 0.0000275
+0.00%
$ -- $ 6
Mar 15, 4 AM $ 0.0000271
+0.53%
$ -- $ 3
Mar 14, 1 PM $ 0.0000419
+0.00%
$ -- $ 1
Mar 11, 4 PM $ 0.0000733
+0.00%
$ -- $ 127
Mar 11, 2 PM $ 0.0000733
+0.00%
$ -- $ 127
Mar 11, 1 PM $ 0.0000734
-0.05%
$ -- $ 125
Mar 11, 12 PM $ 0.0000735
+0.00%
$ -- $ 124
Mar 11, 11 AM $ 0.0000736
+0.00%
$ -- $ 124
Mar 11, 7 AM $ 0.0000733
+0.00%
$ -- $ 125
Mar 11, 6 AM $ 0.0000738
-7.64%
$ -- $ 121
Mar 11, 5 AM $ 0.0000804
-0.87%
$ -- $ 49
Mar 11, 4 AM $ 0.0000811
+0.17%
$ -- $ 39
Mar 11, 3 AM $ 0.0000817
-1.13%
$ -- $ 31
Mar 11, 2 AM $ 0.0000824
-0.30%
$ -- $ 1,759
Mar 11, 1 AM $ 0.0000832
-1.27%
$ -- $ 1,787
Mar 10, 11 PM $ 0.0000845
-0.05%
$ -- $ 1,777
Mar 10, 10 PM $ 0.0000847
-0.60%
$ -- $ 1,790
Mar 10, 8 PM $ 0.0000851
-0.70%
$ -- $ 1,782
Mar 10, 6 PM $ 0.0000859
+0.00%
$ -- $ 1,800
Mar 10, 5 PM $ 0.0000864
+0.00%
$ -- $ 19,395
Mar 10, 11 AM $ 0.0103
+0.00%
$ -- $ 81
Mar 10, 6 AM $ 0.0104
+0.00%
$ -- $ 9
Mar 10, 2 AM $ 0.0104
+0.00%
$ -- $ 2,502
Mar 10, 1 AM $ 0.0104
+0.00%
$ -- $ 2,780
Mar 9, 4 PM $ 0.0104
+0.00%
$ -- $ 2,485
Mar 9, 2 PM $ 0.0104
+0.00%
$ -- $ 2,449
Mar 9, 12 PM $ 0.0106
+0.00%
$ -- $ 2,307
Mar 9, 10 AM $ 0.0106
-0.70%
$ -- $ 2,281
Mar 9, 9 AM $ 0.0107
-0.48%
$ -- $ 2,203
Mar 9, 8 AM $ 0.0108
+0.10%
$ -- $ 2,124
Mar 9, 7 AM $ 0.0107
+0.00%
$ -- $ 2,128
Mar 9, 5 AM $ 0.0108
+0.00%
$ -- $ 2,101
Mar 9, 4 AM $ 0.0108
-1.01%
$ -- $ 2,084
Mar 9, 3 AM $ 0.0109
-1.41%
$ -- $ 1,949
Mar 9, 2 AM $ 0.0111
-0.78%
$ -- $ 17,516
Mar 9, 1 AM $ 0.0112
-0.22%
$ -- $ 17,565
Mar 8, 11 PM $ 0.0128
-1.33%
$ -- $ 18,250
Mar 8, 10 PM $ 0.0129
+0.00%
$ -- $ 29,629
Mar 8, 12 PM $ 0.026
-20.98%
$ -- $ 9,379
Mar 8, 11 AM $ 0.033
-10.89%
$ -- $ 7,341
Mar 8, 10 AM $ 0.0373
-4.84%
$ -- $ 5,382
Mar 8, 9 AM $ 0.0393
-1.23%
$ -- $ 4,416
Mar 8, 8 AM $ 0.0399
-6.98%
$ -- $ 3,983
Mar 8, 7 AM $ 0.0431
-7.97%
$ -- $ 2,553
Mar 8, 6 AM $ 0.0472
+0.00%
$ -- $ 502
Mar 8, 4 AM $ 0.0471
+0.20%
$ -- $ 402
Mar 8, 3 AM $ 0.047
+1.45%
$ -- $ 398
Mar 8, 2 AM $ 0.0463
+0.11%
$ -- $ 12,658
Download