CryptoCode Historical Data

CRYPTOCODE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₈1
-66.67%
$1 $1,075
May 28, 2024 $0.0₈3
-3.23%
$3 $1,113
May 27, 2024 $0.0₈31
-38.00%
$3 $1,403
May 26, 2024 $0.0₈5
-54.55%
$5 $1,239
May 25, 2024 $0.0₇11
-15.38%
$11 $735
May 24, 2024 $0.0₇13
+85.71%
$13 $1,662
May 23, 2024 $0.0₈6
-45.45%
$6 $506
May 22, 2024 $0.0₇11
+0.00%
$11 $1,213
May 21, 2024 $0.0₇11
+22.22%
$11 $1,386
May 20, 2024 $0.0₈9
+50.00%
$9 $1,303
May 19, 2024 $0.0₈6
-14.29%
$6 $1,309
May 18, 2024 $0.0₈7
-53.33%
$7 $1,379
May 17, 2024 $0.0₇15
+0.00%
$15 $1,190
May 16, 2024 $0.0₇15
-40.00%
$15 $1,670
May 15, 2024 $0.0₇3
+25.00%
$30 $1,610
May 14, 2024 $0.0₇24
-11.11%
$24 $732
May 13, 2024 $0.0₇27
+22.73%
$27 $1,524
May 12, 2024 $0.0₇25
-13.79%
$25 $754
May 11, 2024 $0.0₇29
-51.67%
$29 $1,900
May 10, 2024 $0.0₇6
-14.29%
$60 $936
May 9, 2024 $0.0₇7
+0.00%
$70 $305
May 8, 2024 $0.0₇7
-22.22%
$70 $1,897
May 7, 2024 $0.0₆11
-42.11%
$110 $1,197
May 6, 2024 $0.0₆19
-5.00%
$190 $2,595
May 5, 2024 $0.0₆2
+0.00%
$200 $1,408
May 4, 2024 $0.0₆2
+0.00%
$200 $1,583
May 3, 2024 $0.0₆22
+10.00%
$220 $2,151
May 2, 2024 $0.0₆2
-28.57%
$200 $1,335
May 1, 2024 $0.0₆32
-34.69%
$280 $932
Apr 30, 2024 $0.0₆49
+0.00%
$490 $2,251
Apr 29, 2024 $0.0₆4
-11.11%
$400 $1,742
Apr 28, 2024 $0.0₆92
-30.30%
$920 $2,406
Apr 27, 2024 $0.0₅132
-40.54%
$1,320 $2,952
Apr 26, 2024 $0.0₅247
-19.81%
$2,470 $2,008
Apr 25, 2024 $0.0₅308
-37.27%
$3,080 $3,351
Apr 24, 2024 $0.0₅491
-10.24%
$4,910 $3,206
Apr 23, 2024 $0.0₅547
-1.80%
$5,470 $7,604
Apr 22, 2024 $0.0₅555
-62.93%
$5,550 $12,307
Apr 21, 2024 $0.000016
+43.92%
$15,990 $8,448
Apr 20, 2024 $0.0000143
-19.64%
$14,280 $6,478
Apr 19, 2024 $0.0000178
-55.43%
$17,770 $17,810
Apr 18, 2024 $0.0000361
-35.05%
$36,130 $5,576
Apr 17, 2024 $0.0000561
-0.78%
$56,050 $9,905
Apr 16, 2024 $0.0000652
+18.24%
$65,200 $14,422
Apr 15, 2024 $0.0000596
-14.18%
$59,610 $17,018
Apr 14, 2024 $0.0000695
-7.14%
$69,460 $22,304
Apr 13, 2024 $0.0000752
+50.50%
$75,250 $60,141
Apr 12, 2024 $0.000049
-97.67%
$49,000 $123,153
Apr 11, 2024 $0.0556
-88.65%
$55.6 million $3.68 million
Download