CryptoCode Historical Data

CRYPTOCODE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₈1
-66.67%
$ 1 $ 1,075
May 28, 2024 $ 0.0₈3
-3.23%
$ 3 $ 1,113
May 27, 2024 $ 0.0₈31
-38.00%
$ 3 $ 1,403
May 26, 2024 $ 0.0₈5
-54.55%
$ 5 $ 1,239
May 25, 2024 $ 0.0₇11
-15.38%
$ 11 $ 735
May 24, 2024 $ 0.0₇13
+85.71%
$ 13 $ 1,662
May 23, 2024 $ 0.0₈6
-45.45%
$ 6 $ 506
May 22, 2024 $ 0.0₇11
+0.00%
$ 11 $ 1,213
May 21, 2024 $ 0.0₇11
+22.22%
$ 11 $ 1,386
May 20, 2024 $ 0.0₈9
+50.00%
$ 9 $ 1,303
May 19, 2024 $ 0.0₈6
-14.29%
$ 6 $ 1,309
May 18, 2024 $ 0.0₈7
-53.33%
$ 7 $ 1,379
May 17, 2024 $ 0.0₇15
+0.00%
$ 15 $ 1,190
May 16, 2024 $ 0.0₇15
-40.00%
$ 15 $ 1,670
May 15, 2024 $ 0.0₇3
+25.00%
$ 30 $ 1,610
May 14, 2024 $ 0.0₇24
-11.11%
$ 24 $ 732
May 13, 2024 $ 0.0₇27
+22.73%
$ 27 $ 1,524
May 12, 2024 $ 0.0₇25
-13.79%
$ 25 $ 754
May 11, 2024 $ 0.0₇29
-51.67%
$ 29 $ 1,900
May 10, 2024 $ 0.0₇6
-14.29%
$ 60 $ 936
May 9, 2024 $ 0.0₇7
+0.00%
$ 70 $ 305
May 8, 2024 $ 0.0₇7
-22.22%
$ 70 $ 1,897
May 7, 2024 $ 0.0₆11
-42.11%
$ 110 $ 1,197
May 6, 2024 $ 0.0₆19
-5.00%
$ 190 $ 2,595
May 5, 2024 $ 0.0₆2
+0.00%
$ 200 $ 1,408
May 4, 2024 $ 0.0₆2
+0.00%
$ 200 $ 1,583
May 3, 2024 $ 0.0₆22
+10.00%
$ 220 $ 2,151
May 2, 2024 $ 0.0₆2
-28.57%
$ 200 $ 1,335
May 1, 2024 $ 0.0₆32
-34.69%
$ 280 $ 932
Apr 30, 2024 $ 0.0₆49
+0.00%
$ 490 $ 2,251
Apr 29, 2024 $ 0.0₆4
-11.11%
$ 400 $ 1,742
Apr 28, 2024 $ 0.0₆92
-30.30%
$ 920 $ 2,406
Apr 27, 2024 $ 0.0₅132
-40.54%
$ 1,320 $ 2,952
Apr 26, 2024 $ 0.0₅247
-19.81%
$ 2,470 $ 2,008
Apr 25, 2024 $ 0.0₅308
-37.27%
$ 3,080 $ 3,351
Apr 24, 2024 $ 0.0₅491
-10.24%
$ 4,910 $ 3,206
Apr 23, 2024 $ 0.0₅547
-1.80%
$ 5,470 $ 7,604
Apr 22, 2024 $ 0.0₅555
-62.93%
$ 5,550 $ 12,307
Apr 21, 2024 $ 0.000016
+43.92%
$ 15,990 $ 8,448
Apr 20, 2024 $ 0.0000143
-19.64%
$ 14,280 $ 6,478
Apr 19, 2024 $ 0.0000178
-55.43%
$ 17,770 $ 17,810
Apr 18, 2024 $ 0.0000361
-35.05%
$ 36,130 $ 5,576
Apr 17, 2024 $ 0.0000561
-0.78%
$ 56,050 $ 9,905
Apr 16, 2024 $ 0.0000652
+18.24%
$ 65,200 $ 14,422
Apr 15, 2024 $ 0.0000596
-14.18%
$ 59,610 $ 17,018
Apr 14, 2024 $ 0.0000695
-7.14%
$ 69,460 $ 22,304
Apr 13, 2024 $ 0.0000752
+50.50%
$ 75,250 $ 60,141
Apr 12, 2024 $ 0.000049
-97.67%
$ 49,000 $ 123,153
Apr 11, 2024 $ 0.0556
-88.65%
$ 55.6 million $ 3.68 million
Download