Vytronix AI Historical Data

VYT
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₅241
+0.00%
$ -- $ 14
Apr 15, 5 AM $ 0.0₅252
+0.00%
$ -- $ 124
Apr 14, 4 PM $ 0.0₅249
+0.00%
$ -- $ 29
Apr 7, 9 AM $ 0.0₅236
+0.00%
$ -- $ 5
Apr 3, 10 AM $ 0.0₅245
+0.00%
$ -- $ 11
Apr 2, 12 AM $ 0.0₅255
+0.00%
$ -- $ 27
Mar 28, 7 PM $ 0.0₅276
+0.00%
$ -- $ 50
Mar 28, 3 PM $ 0.0₅278
+0.05%
$ -- $ 43
Mar 28, 7 AM $ 0.0₅276
+0.00%
$ -- $ 96
Mar 27, 6 PM $ 0.0₅283
+0.00%
$ -- $ 207
Mar 27, 3 PM $ 0.0₅284
+0.00%
$ -- $ 266
Mar 27, 1 PM $ 0.0₅282
+0.98%
$ -- $ 257
Mar 27, 10 AM $ 0.0₅284
+0.00%
$ -- $ 1,151
Mar 27, 3 AM $ 0.0₅287
+0.38%
$ -- $ 7,090
Mar 26, 11 PM $ 0.0₅301
+0.00%
$ -- $ 7,340
Mar 26, 8 PM $ 0.0₅287
+0.14%
$ -- $ 11,242
Mar 26, 7 PM $ 0.0₅286
+0.00%
$ -- $ 11,664
Mar 26, 6 PM $ 0.0₅287
+0.34%
$ -- $ 11,892
Mar 26, 5 PM $ 0.0₅287
-0.51%
$ -- $ 12,310
Mar 26, 4 PM $ 0.0₅288
+0.51%
$ -- $ 12,360
Mar 26, 3 PM $ 0.0₅293
+0.19%
$ -- $ 12,463
Mar 26, 2 PM $ 0.0₅292
+0.00%
$ -- $ 12,520
Mar 26, 1 PM $ 0.0₅293
-3.24%
$ -- $ 12,812
Mar 26, 12 PM $ 0.0₅305
-0.83%
$ -- $ 12,820
Mar 26, 11 AM $ 0.0₅309
-5.40%
$ -- $ 13,086
Mar 26, 10 AM $ 0.0₅326
-0.25%
$ -- $ 13,052
Mar 26, 9 AM $ 0.0₅325
-0.81%
$ -- $ 6,560
Mar 26, 8 AM $ 0.0₅331
+0.60%
$ -- $ 6,565
Mar 26, 7 AM $ 0.0₅327
+0.00%
$ -- $ 6,534
Mar 26, 6 AM $ 0.0₅328
-0.24%
$ -- $ 6,539
Mar 26, 5 AM $ 0.0₅33
-4.95%
$ -- $ 6,574
Mar 26, 4 AM $ 0.0₅35
-9.10%
$ -- $ 6,771
Mar 26, 3 AM $ 0.0₅385
-0.46%
$ -- $ 7,182
Mar 26, 2 AM $ 0.0₅385
+17.82%
$ -- $ 6,985
Mar 26, 1 AM $ 0.0₅327
-0.51%
$ -- $ 5,836
Mar 26, 12 AM $ 0.0₅331
+0.00%
$ -- $ 35,378
Download