Sanke Wallet Historical Data

SANKE
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000125
+0.00%
$ 12,512 $ 336
Dec 4, 10 PM $ 0.0000195
+0.25%
$ 19,502 $ 2
Dec 4, 9 PM $ 0.0000194
-0.06%
$ 19,442 $ 2
Dec 4, 8 PM $ 0.0000194
+0.15%
$ 19,393 $ 2
Dec 4, 7 PM $ 0.0000192
-1.51%
$ 19,219 $ 2
Dec 4, 6 PM $ 0.0000196
+0.43%
$ 19,617 $ 2
Dec 4, 5 PM $ 0.0000196
-0.79%
$ 19,613 $ 2
Dec 4, 4 PM $ 0.0000199
-0.09%
$ 19,886 $ 2
Dec 4, 3 PM $ 0.0000197
-0.07%
$ 19,718 $ 2
Dec 4, 2 PM $ 0.0000197
+0.17%
$ 19,726 $ 2
Dec 4, 1 PM $ 0.0000198
+0.02%
$ 19,770 $ 2
Dec 4, 12 PM $ 0.0000197
-0.06%
$ 19,742 $ 2
Dec 4, 11 AM $ 0.0000198
+0.00%
$ 19,811 $ 2
Dec 4, 10 AM $ 0.0000199
-0.25%
$ 19,853 $ 2
Dec 4, 9 AM $ 0.0000199
+0.28%
$ 19,855 $ 2
Dec 4, 8 AM $ 0.0000197
-0.55%
$ 19,737 $ 2
Dec 4, 7 AM $ 0.0000199
-0.14%
$ 19,852 $ 2
Dec 4, 6 AM $ 0.0000199
+0.74%
$ 19,909 $ 2
Dec 4, 5 AM $ 0.0000198
-0.25%
$ 19,796 $ 2
Dec 4, 4 AM $ 0.0000199
+0.06%
$ 19,927 $ 2
Dec 4, 3 AM $ 0.0000199
-0.31%
$ 19,948 $ 2
Dec 4, 2 AM $ 0.0000199
+0.01%
$ 19,942 $ 2
Dec 4, 1 AM $ 0.0000199
+0.37%
$ 19,916 $ 2
Dec 4, 12 AM $ 0.0000198
-0.21%
$ 19,772 $ 2
Dec 3, 11 PM $ 0.0000198
+0.23%
$ 19,758 $ 2
Dec 3, 10 PM $ 0.0000238
+0.41%
$ 23,776 $ 1
Dec 3, 9 PM $ 0.0000237
+0.65%
$ 23,681 $ 1
Dec 3, 8 PM $ 0.0000235
+0.23%
$ 23,524 $ 1
Dec 3, 7 PM $ 0.0000235
-0.48%
$ 23,475 $ 1
Dec 3, 6 PM $ 0.0000235
+0.24%
$ 23,532 $ 1
Dec 3, 5 PM $ 0.0000233
-0.08%
$ 23,327 $ 1
Dec 3, 4 PM $ 0.0000232
+0.20%
$ 23,234 $ 1
Dec 3, 3 PM $ 0.0000231
-1.44%
$ 23,141 $ 1
Dec 3, 2 PM $ 0.0000231
-0.79%
$ 23,069 $ 1
Dec 3, 1 PM $ 0.0000232
+0.41%
$ 23,240 $ 1
Dec 3, 12 PM $ 0.0000231
+0.12%
$ 23,112 $ 1
Dec 3, 11 AM $ 0.0000231
+0.54%
$ 23,084 $ 1
Dec 3, 10 AM $ 0.0000231
+0.42%
$ 23,057 $ 2
Dec 3, 9 AM $ 0.0000229
-0.07%
$ 22,936 $ 2
Dec 3, 8 AM $ 0.0000229
-0.29%
$ 22,934 $ 2
Dec 3, 7 AM $ 0.000023
-0.11%
$ 23,007 $ 2
Dec 3, 6 AM $ 0.0000232
+0.63%
$ 23,171 $ 2
Dec 3, 5 AM $ 0.000023
-0.03%
$ 22,982 $ 2
Dec 2, 10 PM $ 0.0000245
+0.73%
$ 24,530 $ 1
Dec 2, 9 PM $ 0.0000243
+0.07%
$ 24,342 $ 1
Dec 2, 8 PM $ 0.0000243
-1.18%
$ 24,345 $ 1
Dec 2, 7 PM $ 0.0000246
+0.08%
$ 24,613 $ 1
Dec 2, 6 PM $ 0.0000247
+0.18%
$ 24,654 $ 1
Dec 2, 5 PM $ 0.0000247
+1.19%
$ 24,678 $ 1
Dec 2, 4 PM $ 0.0000244
+0.12%
$ 24,387 $ 1
Download