Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jungle Historical Data

JUNGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0146
+0.00%
$-- $32
Jul 13, 2024 $0.0146
+0.00%
$5.32 million $32
Jun 12, 2024 $0.0166
+0.00%
$6.02 million $70
Jun 11, 2024 $0.0166
-8.14%
$6.02 million $140
Jun 10, 2024 $0.018
-5.53%
$6.55 million $171
Jun 9, 2024 $0.0173
+0.00%
$6.28 million $275
Jun 6, 2024 $0.0219
+0.00%
$-- $873
Jun 5, 2024 $0.0219
-1.33%
$7.97 million $902
Jun 4, 2024 $0.0222
+0.00%
$8.08 million $343
May 30, 2024 $0.0318
+0.00%
$-- $45
May 29, 2024 $0.0318
+0.00%
$11.56 million $243
May 28, 2024 $0.0503
+0.00%
$-- $674
May 27, 2024 $0.0503
+86.29%
$18.26 million $628
May 26, 2024 $0.027
+0.00%
$9.8 million $712
May 25, 2024 $0.0229
+0.00%
$-- $437
May 24, 2024 $0.0229
+0.00%
$8.31 million $415
May 14, 2024 $0.0145
+0.00%
$5.28 million $18
May 13, 2024 $0.0145
+0.00%
$5.28 million $13
Apr 3, 2024 $0.0177
+0.00%
$-- $298
Apr 2, 2024 $0.0177
+0.00%
$6.43 million $171
Mar 31, 2024 $0.0156
+0.00%
$-- $46
Mar 30, 2024 $0.0156
+0.00%
$5.67 million $30
Mar 20, 2024 $0.0176
+0.00%
$-- $37
Mar 19, 2024 $0.0176
+0.00%
$6.38 million $75
Download