Jungle Historical Data

JUNGLE
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0146
+0.00%
$ -- $ 32
Jul 13, 2024 $ 0.0146
+0.00%
$ 5.32 million $ 32
Jun 12, 2024 $ 0.0166
+0.00%
$ 6.02 million $ 70
Jun 11, 2024 $ 0.0166
-8.14%
$ 6.02 million $ 140
Jun 10, 2024 $ 0.018
-5.53%
$ 6.55 million $ 171
Jun 9, 2024 $ 0.0173
+0.00%
$ 6.28 million $ 275
Jun 6, 2024 $ 0.0219
+0.00%
$ -- $ 873
Jun 5, 2024 $ 0.0219
-1.33%
$ 7.97 million $ 902
Jun 4, 2024 $ 0.0222
+0.00%
$ 8.08 million $ 343
May 30, 2024 $ 0.0318
+0.00%
$ -- $ 45
May 29, 2024 $ 0.0318
+0.00%
$ 11.56 million $ 243
May 28, 2024 $ 0.0503
+0.00%
$ -- $ 674
May 27, 2024 $ 0.0503
+86.29%
$ 18.26 million $ 628
May 26, 2024 $ 0.027
+0.00%
$ 9.8 million $ 712
May 25, 2024 $ 0.0229
+0.00%
$ -- $ 437
May 24, 2024 $ 0.0229
+0.00%
$ 8.31 million $ 415
May 14, 2024 $ 0.0145
+0.00%
$ 5.28 million $ 18
May 13, 2024 $ 0.0145
+0.00%
$ 5.28 million $ 13
Apr 3, 2024 $ 0.0177
+0.00%
$ -- $ 298
Apr 2, 2024 $ 0.0177
+0.00%
$ 6.43 million $ 171
Mar 31, 2024 $ 0.0156
+0.00%
$ -- $ 46
Mar 30, 2024 $ 0.0156
+0.00%
$ 5.67 million $ 30
Mar 20, 2024 $ 0.0176
+0.00%
$ -- $ 37
Mar 19, 2024 $ 0.0176
+0.00%
$ 6.38 million $ 75
Download