你个NPC Historical Data

你个NPC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅502
+0.00%
$ -- $ 3,796
Mar 19, 2026 $ 0.0₅513
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.0₅603
+0.00%
$ -- $ 185
Mar 3, 2026 $ 0.0₅817
+0.00%
$ -- $ 621
Mar 1, 2026 $ 0.0₅633
+0.00%
$ -- $ 3,212
Feb 26, 2026 $ 0.0₅873
+9.65%
$ -- $ 1,187
Feb 23, 2026 $ 0.0₅802
-0.01%
$ -- $ 1,055
Feb 19, 2026 $ 0.0₅653
+0.00%
$ 6,532 $ 71
Feb 18, 2026 $ 0.0₅698
-57.81%
$ 6,982 $ 4,020
Feb 17, 2026 $ 0.0000168
+200.62%
$ 16,798 $ 23,991
Feb 16, 2026 $ 0.0₅516
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0₅532
+0.42%
$ -- $ 127
Feb 13, 2026 $ 0.0₅553
+2.84%
$ -- $ 2
Feb 12, 2026 $ 0.0₅545
-0.98%
$ 5,450 $ 13
Feb 11, 2026 $ 0.0₅542
-1.15%
$ -- $ 544
Feb 10, 2026 $ 0.0₅559
-14.06%
$ -- $ 148
Feb 8, 2026 $ 0.0₅708
+0.44%
$ -- $ 41
Feb 7, 2026 $ 0.0₅744
+0.00%
$ -- $ 181
Feb 6, 2026 $ 0.0₅807
+44.16%
$ 8,069 $ 3,021
Feb 5, 2026 $ 0.0₅58
-19.69%
$ 5,799 $ 1,904
Feb 4, 2026 $ 0.0₅823
-16.77%
$ 8,227 $ 1,631
Feb 3, 2026 $ 0.00001
-34.96%
$ 9,995 $ 37,104
Feb 2, 2026 $ 0.0000187
-58.49%
$ -- $ 31,277
Feb 1, 2026 $ 0.0000458
-20.36%
$ 45,809 $ 50,732
Jan 31, 2026 $ 0.0000567
-4.46%
$ 56,718 $ 285,994
Download