你个NPC Historical Data

你个NPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000439
-2.44%
$ 43,897 $ 51,508
Feb 1, 11 PM $ 0.0000458
-4.61%
$ 45,809 $ 50,732
Feb 1, 10 PM $ 0.0000478
+2.00%
$ 47,771 $ 50,595
Feb 1, 9 PM $ 0.0000451
-0.30%
$ 45,118 $ 49,888
Feb 1, 8 PM $ 0.0000457
+0.42%
$ 45,721 $ 49,542
Feb 1, 7 PM $ 0.0000458
+0.00%
$ 45,780 $ 49,733
Feb 1, 6 PM $ 0.0000458
+2.50%
$ 45,783 $ 50,019
Feb 1, 5 PM $ 0.0000449
-12.90%
$ 44,887 $ 49,321
Feb 1, 4 PM $ 0.0000515
-17.58%
$ 51,489 $ 46,664
Feb 1, 3 PM $ 0.0000611
-30.92%
$ 61,135 $ 43,159
Feb 1, 2 PM $ 0.0000877
+24.11%
$ 87,750 $ 35,881
Feb 1, 1 PM $ 0.0000704
+15.07%
$ 70,358 $ 26,994
Feb 1, 12 PM $ 0.0000611
+0.77%
$ 61,083 $ 24,789
Feb 1, 11 AM $ 0.0000605
-6.02%
$ 60,466 $ 24,696
Feb 1, 10 AM $ 0.0000645
+6.83%
$ 64,475 $ 24,069
Feb 1, 9 AM $ 0.0000605
-4.81%
$ 60,479 $ 22,516
Feb 1, 8 AM $ 0.0000627
+4.42%
$ 62,725 $ 21,832
Feb 1, 7 AM $ 0.0000601
+0.08%
$ 60,108 $ 13,946
Feb 1, 6 AM $ 0.0000587
-1.48%
$ 58,674 $ 13,304
Feb 1, 5 AM $ 0.0000593
+4.06%
$ 59,345 $ 13,180
Feb 1, 4 AM $ 0.0000555
-5.85%
$ 55,452 $ 12,585
Feb 1, 3 AM $ 0.0000586
-12.03%
$ 58,576 $ 10,651
Feb 1, 2 AM $ 0.0000669
-1.23%
$ 66,876 $ 294,177
Feb 1, 1 AM $ 0.0000675
+8.57%
$ 67,490 $ 290,351
Feb 1, 12 AM $ 0.0000628
+9.16%
$ 62,791 $ 289,440
Jan 31, 11 PM $ 0.0000567
+4.09%
$ 56,718 $ 285,994
Jan 31, 9 PM $ 0.0000546
+0.57%
$ 54,622 $ 281,460
Jan 31, 8 PM $ 0.0000552
+1.41%
$ 55,228 $ 280,710
Jan 31, 7 PM $ 0.0000548
-0.73%
$ 54,818 $ 281,221
Jan 31, 6 PM $ 0.0000547
-16.33%
$ 54,664 $ 282,410
Jan 31, 5 PM $ 0.0000647
+0.28%
$ 64,694 $ 284,120
Jan 31, 4 PM $ 0.0000646
-3.47%
$ 64,604 $ 284,016
Jan 31, 3 PM $ 0.0000669
-1.38%
$ 66,924 $ 286,905
Jan 31, 2 PM $ 0.0000676
-12.69%
$ 67,623 $ 286,541
Jan 31, 1 PM $ 0.0000775
+4.03%
$ 77,472 $ 289,440
Jan 31, 12 PM $ 0.0000726
-12.52%
$ 72,598 $ 287,407
Jan 31, 11 AM $ 0.0000834
+25.87%
$ 84,617 $ 285,473
Jan 31, 10 AM $ 0.0000661
-17.99%
$ 65,819 $ 279,266
Jan 31, 9 AM $ 0.0000806
+6.82%
$ 80,601 $ 273,207
Jan 31, 8 AM $ 0.0000751
+20.60%
$ 75,054 $ 270,944
Jan 31, 7 AM $ 0.0000624
-27.27%
$ 62,421 $ 268,725
Jan 31, 6 AM $ 0.000086
+28.21%
$ 85,982 $ 265,659
Jan 31, 5 AM $ 0.0000667
+6.41%
$ 66,677 $ 255,076
Jan 31, 4 AM $ 0.0000626
+5.38%
$ 62,558 $ 250,105
Download