你个NPC Historical Data

你个NPC
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅502
+0.00%
$ 5,019 $ 3,796
Mar 19, 12 AM $ 0.0₅513
+0.00%
$ 5,128 $ 7
Mar 5, 1 PM $ 0.0₅603
+0.00%
$ 6,025 $ 185
Mar 3, 2 PM $ 0.0₅817
+0.00%
$ 8,169 $ 621
Mar 1, 5 AM $ 0.0₅633
+0.00%
$ 6,331 $ 3,212
Feb 26, 5 AM $ 0.0₅873
+0.90%
$ 8,726 $ 1,187
Feb 26, 4 AM $ 0.0₅863
+8.41%
$ 8,627 $ 405
Feb 23, 5 AM $ 0.0₅802
-0.01%
$ 8,018 $ 1,055
Feb 19, 11 PM $ 0.0₅653
+0.00%
$ 6,532 $ 71
Feb 18, 11 PM $ 0.0₅698
+0.00%
$ 6,982 $ 4,020
Feb 18, 7 AM $ 0.0000149
+0.00%
$ 14,855 $ 1,438
Feb 18, 6 AM $ 0.0000148
+0.00%
$ 14,834 $ 1,438
Feb 18, 5 AM $ 0.0000144
+11.53%
$ 14,414 $ 1,346
Feb 18, 4 AM $ 0.0000125
-7.49%
$ 12,488 $ 880
Feb 18, 3 AM $ 0.0000139
-0.05%
$ 13,945 $ 548
Feb 18, 1 AM $ 0.0000166
+0.06%
$ 16,558 $ 23,877
Feb 17, 11 PM $ 0.0000168
+0.48%
$ 16,798 $ 23,991
Feb 17, 9 PM $ 0.0000178
-0.08%
$ 17,794 $ 23,703
Feb 17, 6 PM $ 0.0000178
+0.18%
$ 17,752 $ 23,935
Feb 17, 5 PM $ 0.0000177
-2.37%
$ 17,743 $ 23,601
Feb 17, 4 PM $ 0.0000186
+4.03%
$ 18,607 $ 23,654
Feb 17, 3 PM $ 0.0000187
-2.01%
$ 18,707 $ 23,026
Feb 17, 2 PM $ 0.0000195
-16.12%
$ 19,460 $ 23,457
Feb 17, 1 PM $ 0.0000233
-6.74%
$ 23,332 $ 22,747
Feb 17, 12 PM $ 0.0000237
+41.78%
$ 23,669 $ 20,118
Feb 17, 11 AM $ 0.0000164
-3.73%
$ 16,431 $ 18,689
Feb 17, 10 AM $ 0.0000172
+8.82%
$ 17,193 $ 17,047
Feb 17, 9 AM $ 0.0000161
+79.20%
$ 16,057 $ 9,344
Feb 17, 8 AM $ 0.0₅895
+47.75%
$ 8,947 $ 2,053
Feb 17, 7 AM $ 0.0₅585
+4.76%
$ 5,853 $ 248
Feb 16, 3 AM $ 0.0₅516
+0.00%
$ 5,158 $ 4
Feb 15, 11 AM $ 0.0₅532
+0.00%
$ 5,325 $ 127
Feb 15, 10 AM $ 0.0₅53
+0.00%
$ 5,302 $ 123
Feb 13, 4 PM $ 0.0₅553
+0.11%
$ 5,530 $ 2
Feb 13, 8 AM $ 0.0₅538
+0.02%
$ 5,378 $ 5
Feb 12, 6 PM $ 0.0₅545
+0.00%
$ 5,450 $ 13
Feb 12, 5 PM $ 0.0₅546
+0.00%
$ 5,455 $ 11
Feb 12, 4 PM $ 0.0₅546
+0.00%
$ 5,459 $ 11
Feb 12, 2 PM $ 0.0₅55
+0.00%
$ 5,503 $ 6
Feb 11, 4 PM $ 0.0₅542
+0.00%
$ 5,418 $ 544
Feb 11, 2 PM $ 0.0₅547
+0.00%
$ 5,475 $ 550
Feb 11, 7 AM $ 0.0₅548
+1.13%
$ 5,480 $ 515
Feb 11, 4 AM $ 0.0₅551
+0.49%
$ 5,508 $ 3
Feb 10, 5 PM $ 0.0₅559
-0.15%
$ 5,589 $ 148
Feb 10, 4 PM $ 0.0₅56
+0.00%
$ 5,598 $ 0.1
Feb 10, 6 AM $ 0.0₅614
+0.00%
$ 6,141 $ 245
Feb 10, 1 AM $ 0.0₅65
+0.00%
$ 6,504 $ 140
Feb 8, 4 PM $ 0.0₅708
+0.00%
$ 7,081 $ 41
Feb 8, 8 AM $ 0.0₅705
+0.00%
$ 7,049 $ 34
Feb 7, 8 AM $ 0.0₅744
+0.00%
$ 7,443 $ 181
Download