Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安SI Historical Data

币安SI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:15 PM $0.0₇109
+1.84%
$-- $39,207
8:12 PM $0.0₇11
+0.00%
$-- $38,998
8:11 PM $0.0₇105
+0.00%
$-- $38,710
8:09 PM $0.0₇113
+0.00%
$-- $38,562
8:08 PM $0.0₇109
+0.00%
$-- $38,351
8:07 PM $0.0₇114
+0.00%
$-- $37,996
8:04 PM $0.0₇105
+5.29%
$-- $37,383
8:00 PM $0.0₇11
+7.37%
$-- $36,827
7:57 PM $0.0₇109
+12.42%
$-- $36,060
7:54 PM $0.0₇103
+0.00%
$-- $35,822
7:53 PM $0.0₈974
+0.00%
$-- $35,561
7:52 PM $0.0₇104
+0.00%
$-- $35,062
7:49 PM $0.0₈918
-5.59%
$-- $34,565
7:46 PM $0.0₈907
+2.92%
$-- $34,337
7:45 PM $0.0₈905
+0.00%
$-- $34,333
7:43 PM $0.0₈905
+0.00%
$-- $34,287
7:42 PM $0.0₈894
+0.00%
$-- $34,105
7:40 PM $0.0₈936
+0.00%
$-- $33,616
7:39 PM $0.0₈826
+0.00%
$-- $33,188
7:37 PM $0.0₈922
+0.00%
$-- $32,991
7:35 PM $0.0₈877
-8.51%
$-- $32,376
7:32 PM $0.0₈898
+11.42%
$-- $31,912
7:29 PM $0.0₈817
+0.00%
$-- $31,868
7:28 PM $0.0₈807
+0.00%
$-- $31,521
7:25 PM $0.0₈884
+0.00%
$-- $31,158
7:24 PM $0.0₈804
+0.00%
$-- $30,911
7:22 PM $0.0₈86
+0.00%
$-- $30,561
7:21 PM $0.0₈784
+0.00%
$-- $30,208
7:20 PM $0.0₈861
+0.00%
$-- $29,919
7:17 PM $0.0₈799
-7.46%
$-- $29,469
7:14 PM $0.0₈829
+11.00%
$-- $28,655
7:11 PM $0.0₈836
+0.00%
$-- $28,444
7:10 PM $0.0₈791
+0.00%
$-- $28,379
7:09 PM $0.0₈804
+0.00%
$-- $28,241
7:07 PM $0.0₈776
+0.00%
$-- $28,167
7:06 PM $0.0₈791
+0.00%
$-- $27,866
7:03 PM $0.0₈726
-2.25%
$-- $27,430
7:00 PM $0.0₈669
+6.40%
$-- $26,966
6:58 PM $0.0₈675
+0.00%
$-- $26,474
6:56 PM $0.0₈582
+0.00%
$-- $26,291
6:55 PM $0.0₈617
+0.00%
$-- $26,247
6:53 PM $0.0₈609
+0.00%
$-- $25,954
6:52 PM $0.0₈664
+0.00%
$-- $25,725
6:50 PM $0.0₈619
+0.00%
$-- $25,441
6:49 PM $0.0₈566
+0.00%
$-- $25,074
6:47 PM $0.0₈636
+0.00%
$-- $24,801
6:45 PM $0.0₈583
+0.00%
$-- $24,761
6:44 PM $0.0₈592
+0.00%
$-- $24,549
6:42 PM $0.0₈548
+0.00%
$-- $24,488
6:41 PM $0.0₈559
+0.00%
$-- $24,260