JADE Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00213
-0.52%
$ -- $ 13,057
Sep 2024 $ 0.00215
-9.13%
$ 517,670 $ 5,229
Aug 2024 $ 0.00167
-0.44%
$ -- $ 10,252
Jul 2024 $ 0.00213
+17.55%
$ -- $ 7,594
May 2024 $ 0.00231
-3.37%
$ -- $ 24,192
Apr 2024 $ 0.00264
-30.77%
$ -- $ 93,163
Mar 2024 $ 0.00407
-28.52%
$ -- $ 85,764
Feb 2024 $ 0.00473
-1.25%
$ -- $ 57,370
Jan 2024 $ 0.00487
-30.04%
$ -- $ 248,858
Dec 2023 $ 0.00932
-60.56%
$ -- $ 425,028
Download