JADE Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00217
+0.23%
$ 513,638 $ 2,298
Sep 30 $ 0.00219
-3.37%
$ -- $ 11,046
Aug 19 $ 0.00167
+3.51%
$ -- $ 5,827
Jul 29 $ 0.00166
-0.76%
$ -- $ 4,425
Jul 22 $ 0.00213
-1.34%
$ -- $ 1,275
Jul 8 $ 0.00179
-1.00%
$ -- $ 5,116
May 27 $ 0.00231
+1.52%
$ -- $ 10,297
May 13 $ 0.00212
-0.94%
$ -- $ 4,550
May 6 $ 0.0022
-7.64%
$ -- $ 9,345
Apr 22 $ 0.00247
-5.77%
$ -- $ 12,913
Apr 15 $ 0.00325
-0.42%
$ -- $ 23,342
Apr 8 $ 0.00261
-31.55%
$ 786,097 $ 19,644
Mar 25 $ 0.00407
+5.21%
$ -- $ 40,582
Mar 18 $ 0.00422
-13.37%
$ -- $ 20,604
Mar 11 $ 0.00527
+0.00%
$ -- $ 4,229
Mar 4 $ 0.00505
-12.80%
$ -- $ 17,460
Feb 26 $ 0.00579
+1.65%
$ 1.4 million $ 2,890
Feb 19 $ 0.00473
-1.67%
$ -- $ 4,099
Feb 12 $ 0.00482
-1.39%
$ -- $ 45,438
Jan 29 $ 0.00479
-1.48%
$ -- $ 13,963
Jan 22 $ 0.00476
-19.54%
$ -- $ 8,648
Jan 15 $ 0.00504
-25.04%
$ -- $ 42,578
Jan 8 $ 0.00661
-1.14%
$ 1.6 million $ 34,100
Jan 1 $ 0.0071
+2.03%
$ -- $ 152,111
Dec 25 $ 0.00932
+1.24%
$ -- $ 17,239
Dec 11 $ 0.0101
-24.45%
$ -- $ 155,177
Dec 4 $ 0.0123
-48.02%
$ 3.24 million $ 236,751
Download