JADE Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00213
-1.54%
$ 513,638 $ 2,261
Oct 26, 2024 $ 0.00217
+0.23%
$ 522,033 $ 2,298
Oct 5, 2024 $ 0.00219
+1.05%
$ -- $ 2,171
Oct 4, 2024 $ 0.00216
+1.62%
$ 521,279 $ 2,163
Oct 3, 2024 $ 0.00203
+0.00%
$ -- $ 2,082
Oct 2, 2024 $ 0.00203
-5.40%
$ 488,412 $ 2,082
Sep 30, 2024 $ 0.00215
-5.04%
$ 517,670 $ 2,548
Sep 29, 2024 $ 0.00226
-4.31%
$ 545,162 $ 2,681
Aug 20, 2024 $ 0.00167
+5.50%
$ -- $ 2,952
Aug 19, 2024 $ 0.00158
-2.02%
$ 380,286 $ 2,875
Aug 2, 2024 $ 0.00166
+0.93%
$ -- $ 2,223
Aug 1, 2024 $ 0.00165
-1.68%
$ 396,780 $ 2,202
Jul 22, 2024 $ 0.00213
-1.34%
$ -- $ 1,275
Jul 21, 2024 $ 0.00216
+15.41%
$ 520,165 $ 1,203
Jul 10, 2024 $ 0.00179
-0.75%
$ -- $ 2,558
Jul 9, 2024 $ 0.00181
-0.28%
$ 435,272 $ 2,558
May 31, 2024 $ 0.00231
+2.76%
$ -- $ 2,683
May 30, 2024 $ 0.00224
-2.49%
$ 540,443 $ 2,609
May 28, 2024 $ 0.00224
-1.60%
$ -- $ 2,482
May 27, 2024 $ 0.00228
+0.18%
$ 548,194 $ 2,522
May 14, 2024 $ 0.00212
+0.01%
$ -- $ 2,280
May 13, 2024 $ 0.00212
-0.93%
$ 510,584 $ 2,270
May 11, 2024 $ 0.0022
-0.33%
$ -- $ 4,669
May 10, 2024 $ 0.00221
-7.27%
$ 533,068 $ 4,676
Apr 28, 2024 $ 0.00264
+6.59%
$ -- $ 13,859
Apr 27, 2024 $ 0.00247
-5.77%
$ 595,665 $ 12,913
Apr 15, 2024 $ 0.00325
-0.42%
$ -- $ 23,342
Apr 14, 2024 $ 0.00326
+27.09%
$ 786,097 $ 23,405
Apr 13, 2024 $ 0.00261
+4.77%
$ 628,292 $ 3,786
Apr 12, 2024 $ 0.00308
-13.06%
$ 741,906 $ 3,156
Apr 11, 2024 $ 0.00356
-1.52%
$ 858,293 $ 3,661
Apr 10, 2024 $ 0.00345
-2.92%
$ -- $ 4,452
Apr 9, 2024 $ 0.00359
-5.73%
$ 865,332 $ 4,588
Mar 30, 2024 $ 0.00407
+0.34%
$ 981,287 $ 14,809
Mar 29, 2024 $ 0.00405
+4.44%
$ 976,436 $ 14,748
Mar 28, 2024 $ 0.00367
-5.58%
$ 883,356 $ 5,359
Mar 27, 2024 $ 0.00389
+0.45%
$ 936,839 $ 5,667
Mar 23, 2024 $ 0.00422
+0.45%
$ -- $ 6,148
Mar 22, 2024 $ 0.00425
-2.20%
$ 1.02 million $ 6,177
Mar 21, 2024 $ 0.00433
-0.36%
$ 1.04 million $ 3,322
Mar 19, 2024 $ 0.00434
-10.98%
$ -- $ 2,333
Mar 18, 2024 $ 0.00488
+0.26%
$ 1.18 million $ 2,624
Mar 13, 2024 $ 0.00527
-0.45%
$ -- $ 2,110
Mar 12, 2024 $ 0.00529
+0.47%
$ 1.27 million $ 2,119
Mar 8, 2024 $ 0.00505
-0.26%
$ -- $ 4,134
Mar 7, 2024 $ 0.00507
-2.75%
$ 1.22 million $ 6,093
Mar 5, 2024 $ 0.00624
+0.05%
$ -- $ 3,617
Mar 4, 2024 $ 0.00623
+7.52%
$ 1.5 million $ 3,616
Mar 3, 2024 $ 0.00579
+1.65%
$ 1.4 million $ 2,890
Feb 21, 2024 $ 0.00473
-2.50%
$ -- $ 2,030
Download