world Historical Data

world
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000026
+0.00%
$ -- $ 65,956
Yesterday, at 3 PM $ 0.000026
+0.00%
$ -- $ 65,956
Yesterday, at 1 PM $ 0.000026
+0.00%
$ -- $ 1.19 million
Yesterday, at 12 PM $ 0.000026
+0.00%
$ -- $ 1.62 million
Yesterday, at 9 AM $ 0.000026
+0.00%
$ -- $ 4.75 million
Yesterday, at 1 AM $ 0.00014
+22.85%
$ -- $ 8.37 million
Jun 28, 7 PM $ 0.000699
+8.53%
$ -- $ 8.34 million
Jun 28, 1 PM $ 0.315
+15.78%
$ -- $ 7.12 million
Jun 28, 12 PM $ 0.284
+14.06%
$ -- $ 6.96 million
Download