SatoshiJr Historical Data

SATJR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000526
+0.00%
$ 11.05 million $ 99,456
Apr 2, 7 PM $ 0.000454
+0.20%
$ 9.54 million $ 98,875
Apr 2, 6 PM $ 0.000454
-2.57%
$ 9.54 million $ 98,917
Apr 2, 5 PM $ 0.000467
+2.88%
$ 9.81 million $ 98,509
Apr 2, 4 PM $ 0.000455
-1.81%
$ 9.55 million $ 98,217
Apr 2, 3 PM $ 0.000463
+1.91%
$ 9.73 million $ 98,834
Apr 2, 2 PM $ 0.000454
-0.09%
$ 9.53 million $ 101,246
Apr 2, 10 AM $ 0.000493
+0.12%
$ 10.36 million $ 99,862
Apr 2, 9 AM $ 0.000493
-0.56%
$ 10.35 million $ 99,729
Apr 2, 8 AM $ 0.000496
+0.00%
$ 10.42 million $ 98,925
Apr 2, 1 AM $ 0.00056
-0.64%
$ 11.76 million $ 99,505
Apr 1, 9 PM $ 0.000517
+0.31%
$ 10.85 million $ 98,214
Apr 1, 8 PM $ 0.000513
-0.83%
$ 10.78 million $ 97,543
Apr 1, 7 PM $ 0.000517
-0.12%
$ 10.86 million $ 96,564
Apr 1, 6 PM $ 0.000517
-0.14%
$ 10.85 million $ 97,583
Apr 1, 5 PM $ 0.000518
-3.09%
$ 10.87 million $ 97,061
Apr 1, 4 PM $ 0.000534
+0.00%
$ 11.21 million $ 97,417
Apr 1, 3 PM $ 0.000534
+0.07%
$ 11.21 million $ 96,833
Apr 1, 2 PM $ 0.000533
+0.08%
$ 11.2 million $ 95,257
Apr 1, 1 PM $ 0.000534
+0.19%
$ 11.21 million $ 95,338
Apr 1, 12 PM $ 0.000534
+0.21%
$ 11.21 million $ 96,040
Apr 1, 11 AM $ 0.000534
+0.09%
$ 11.22 million $ 97,030
Apr 1, 10 AM $ 0.000534
-0.02%
$ 11.22 million $ 97,133
Apr 1, 9 AM $ 0.000533
-0.21%
$ 11.19 million $ 97,219
Apr 1, 8 AM $ 0.000534
+0.17%
$ 11.22 million $ 98,376
Apr 1, 7 AM $ 0.000533
+0.15%
$ 11.2 million $ 99,022
Apr 1, 6 AM $ 0.000533
-0.06%
$ 11.2 million $ 99,537
Apr 1, 5 AM $ 0.000534
+0.15%
$ 11.21 million $ 99,274
Apr 1, 4 AM $ 0.000534
+0.07%
$ 11.22 million $ 99,704
Apr 1, 3 AM $ 0.000533
-0.21%
$ 11.2 million $ 99,417
Apr 1, 2 AM $ 0.000533
+0.06%
$ 11.2 million $ 98,174
Apr 1, 1 AM $ 0.000533
-0.22%
$ 11.2 million $ 98,022
Apr 1, 12 AM $ 0.000534
+0.09%
$ 11.22 million $ 98,508
Mar 31, 11 PM $ 0.000534
+0.15%
$ 11.21 million $ 98,073
Mar 31, 10 PM $ 0.000533
-0.09%
$ 11.2 million $ 99,426
Mar 31, 9 PM $ 0.000533
-0.21%
$ 11.2 million $ 99,747
Mar 31, 8 PM $ 0.000533
+0.08%
$ 11.2 million $ 99,949
Mar 31, 7 PM $ 0.000533
-0.32%
$ 11.19 million $ 101,239
Mar 31, 6 PM $ 0.000534
+0.00%
$ 11.22 million $ 101,310
Mar 31, 5 PM $ 0.000533
-0.26%
$ 11.2 million $ 102,375
Mar 31, 4 PM $ 0.000534
+0.00%
$ 11.21 million $ 102,885
Mar 31, 3 PM $ 0.000534
+0.23%
$ 11.21 million $ 103,471
Mar 31, 2 PM $ 0.000533
+0.78%
$ 11.19 million $ 103,850
Mar 31, 1 PM $ 0.000528
+0.44%
$ 11.1 million $ 101,140
Mar 31, 12 PM $ 0.000526
-0.77%
$ 11.05 million $ 100,608
Mar 31, 11 AM $ 0.000531
-2.80%
$ 11.15 million $ 99,489
Mar 31, 10 AM $ 0.000546
+0.07%
$ 11.47 million $ 99,513
Mar 31, 9 AM $ 0.000546
+0.07%
$ 11.46 million $ 99,957
Mar 31, 8 AM $ 0.000545
-0.13%
$ 11.46 million $ 99,146
Mar 31, 7 AM $ 0.000545
-0.02%
$ 11.44 million $ 99,329