SatoshiJr Historical Data

SATJR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000545
-0.02%
$ 11.44 million $ 99,329
Mar 31, 6 AM $ 0.000546
+0.05%
$ 11.47 million $ 99,746
Mar 31, 5 AM $ 0.000546
-0.02%
$ 11.47 million $ 99,170
Mar 31, 4 AM $ 0.000545
-0.24%
$ 11.44 million $ 99,218
Mar 31, 3 AM $ 0.000545
-0.16%
$ 11.44 million $ 100,256
Mar 31, 2 AM $ 0.000546
+0.18%
$ 11.47 million $ 100,920
Mar 31, 1 AM $ 0.000545
-0.31%
$ 11.44 million $ 100,105
Mar 31, 12 AM $ 0.000545
-0.22%
$ 11.45 million $ 100,466
Mar 30, 11 PM $ 0.000545
+0.06%
$ 11.44 million $ 100,282
Mar 30, 10 PM $ 0.000545
-0.26%
$ 11.45 million $ 100,305
Mar 30, 9 PM $ 0.000545
-0.04%
$ 11.44 million $ 99,846
Mar 30, 8 PM $ 0.000545
-0.27%
$ 11.44 million $ 100,536
Mar 30, 7 PM $ 0.000546
-0.38%
$ 11.46 million $ 100,228
Mar 30, 6 PM $ 0.000548
-1.15%
$ 11.51 million $ 100,038
Mar 30, 5 PM $ 0.000554
-0.27%
$ 11.63 million $ 100,531
Mar 30, 4 PM $ 0.000554
-0.05%
$ 11.63 million $ 101,081
Mar 30, 3 PM $ 0.000553
+0.00%
$ 11.62 million $ 101,274
Mar 30, 1 PM $ 0.000561
+1.61%
$ 11.79 million $ 105,775
Mar 30, 12 PM $ 0.000552
-0.13%
$ 11.6 million $ 105,421
Mar 30, 11 AM $ 0.000553
+0.09%
$ 11.62 million $ 106,741
Mar 30, 10 AM $ 0.000552
-0.18%
$ 11.6 million $ 107,363
Mar 30, 9 AM $ 0.000553
+0.05%
$ 11.61 million $ 106,582
Mar 30, 8 AM $ 0.000553
+0.14%
$ 11.62 million $ 106,536
Mar 30, 7 AM $ 0.000553
-0.02%
$ 11.6 million $ 105,366
Mar 30, 6 AM $ 0.000554
+0.20%
$ 11.63 million $ 105,006
Mar 30, 5 AM $ 0.000554
+0.02%
$ 11.63 million $ 105,549
Mar 30, 4 AM $ 0.000552
-0.31%
$ 11.6 million $ 105,054
Mar 30, 3 AM $ 0.000553
-0.11%
$ 11.61 million $ 103,962
Mar 30, 2 AM $ 0.000553
+0.18%
$ 11.62 million $ 104,288
Mar 30, 1 AM $ 0.000552
-0.23%
$ 11.6 million $ 104,537
Mar 30, 12 AM $ 0.000552
+0.07%
$ 11.6 million $ 103,298
Mar 29, 11 PM $ 0.000553
-0.04%
$ 11.62 million $ 102,588
Mar 29, 10 PM $ 0.000553
+0.22%
$ 11.62 million $ 101,483
Mar 29, 9 PM $ 0.000552
-0.16%
$ 11.59 million $ 100,419
Mar 29, 8 PM $ 0.000553
+0.04%
$ 11.62 million $ 99,796
Mar 29, 7 PM $ 0.000553
+0.13%
$ 11.62 million $ 98,888
Mar 29, 6 PM $ 0.000553
+0.22%
$ 11.62 million $ 98,435
Mar 29, 5 PM $ 0.000552
-0.18%
$ 11.6 million $ 97,710
Mar 29, 10 AM $ 0.000496
+0.06%
$ 10.42 million $ 94,310
Mar 29, 9 AM $ 0.000494
-0.30%
$ 10.38 million $ 94,486
Mar 29, 8 AM $ 0.000496
+0.20%
$ 10.41 million $ 95,405
Mar 29, 7 AM $ 0.000495
-0.24%
$ 10.4 million $ 96,581
Mar 29, 6 AM $ 0.000495
-0.06%
$ 10.39 million $ 95,769
Mar 29, 5 AM $ 0.000494
-0.06%
$ 10.38 million $ 96,748
Mar 29, 4 AM $ 0.000495
-0.28%
$ 10.39 million $ 96,813
Mar 29, 3 AM $ 0.000496
-0.18%
$ 10.41 million $ 96,599
Mar 29, 2 AM $ 0.000496
-0.02%
$ 10.41 million $ 97,029
Mar 29, 1 AM $ 0.000495
+0.10%
$ 10.4 million $ 97,128
Mar 29, 12 AM $ 0.000495
-0.04%
$ 10.4 million $ 97,991
Mar 28, 11 PM $ 0.000495
-0.16%
$ 10.4 million $ 98,081