SatoshiJr Historical Data

SATJR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000495
-0.16%
$ 10.4 million $ 98,081
Mar 28, 10 PM $ 0.000495
-0.14%
$ 10.4 million $ 98,669
Mar 28, 9 PM $ 0.000495
+0.00%
$ 10.4 million $ 99,612
Mar 28, 8 PM $ 0.000495
-0.14%
$ 10.4 million $ 100,532
Mar 28, 7 PM $ 0.000496
-0.02%
$ 10.41 million $ 100,169
Mar 28, 6 PM $ 0.000496
+0.26%
$ 10.42 million $ 100,032
Mar 28, 5 PM $ 0.000496
+0.02%
$ 10.42 million $ 100,738
Mar 28, 11 AM $ 0.000578
-0.09%
$ 12.14 million $ 104,486
Mar 28, 5 AM $ 0.000526
+0.00%
$ 11.05 million $ 105,184
Mar 28, 4 AM $ 0.000526
-0.04%
$ 11.05 million $ 105,481
Mar 28, 3 AM $ 0.000526
-0.08%
$ 11.04 million $ 105,530
Mar 28, 2 AM $ 0.000526
+0.00%
$ 11.06 million $ 106,663
Mar 28, 1 AM $ 0.000526
-0.34%
$ 11.04 million $ 107,246
Mar 28, 12 AM $ 0.000526
-0.17%
$ 11.05 million $ 108,005
Mar 27, 11 PM $ 0.000527
+0.04%
$ 11.07 million $ 108,012
Mar 27, 10 PM $ 0.000527
+0.11%
$ 11.06 million $ 108,129
Mar 27, 9 PM $ 0.000526
+0.08%
$ 11.05 million $ 108,700
Mar 27, 8 PM $ 0.000526
-0.11%
$ 11.04 million $ 109,296
Mar 27, 7 PM $ 0.000527
+0.23%
$ 11.07 million $ 110,482
Mar 27, 6 PM $ 0.000526
+0.00%
$ 11.04 million $ 111,007
Mar 27, 5 PM $ 0.00058
+0.00%
$ 12.18 million $ 110,609
Mar 27, 2 PM $ 0.00058
-0.14%
$ 12.19 million $ 112,831
Mar 27, 1 PM $ 0.000581
+0.14%
$ 12.2 million $ 112,788
Mar 27, 12 PM $ 0.00058
-0.17%
$ 12.19 million $ 112,203
Mar 27, 11 AM $ 0.000581
+0.16%
$ 12.2 million $ 113,401
Mar 27, 10 AM $ 0.000582
+0.07%
$ 12.22 million $ 113,111
Mar 27, 9 AM $ 0.00058
-0.29%
$ 12.19 million $ 112,877
Mar 27, 8 AM $ 0.000582
+0.14%
$ 12.22 million $ 114,842
Mar 27, 7 AM $ 0.000582
+0.26%
$ 12.22 million $ 114,913
Mar 27, 6 AM $ 0.000581
+0.03%
$ 12.21 million $ 115,707
Mar 27, 5 AM $ 0.00058
-0.21%
$ 12.19 million $ 117,002
Mar 27, 4 AM $ 0.000582
+0.29%
$ 12.22 million $ 117,421
Mar 27, 3 AM $ 0.00058
+0.02%
$ 12.18 million $ 117,141
Mar 26, 11 PM $ 0.000602
+0.00%
$ 12.65 million $ 116,177
Mar 26, 10 PM $ 0.000602
-1.26%
$ 12.65 million $ 116,621
Mar 26, 9 PM $ 0.00061
-0.08%
$ 12.82 million $ 115,957
Mar 26, 8 PM $ 0.000611
-0.05%
$ 12.83 million $ 115,620
Mar 26, 7 PM $ 0.000612
+0.10%
$ 12.84 million $ 115,567
Mar 26, 6 PM $ 0.00061
-0.08%
$ 12.81 million $ 115,448
Mar 26, 5 PM $ 0.000611
-0.07%
$ 12.84 million $ 114,907
Mar 26, 4 PM $ 0.000612
+0.13%
$ 12.85 million $ 115,163
Mar 26, 3 PM $ 0.000611
+0.07%
$ 12.84 million $ 116,355
Mar 26, 2 PM $ 0.000611
-1.93%
$ 12.84 million $ 116,133
Mar 26, 1 PM $ 0.000623
-2.96%
$ 13.09 million $ 115,656
Mar 26, 12 PM $ 0.000642
-0.08%
$ 13.48 million $ 115,271
Mar 26, 11 AM $ 0.000643
+0.00%
$ 13.49 million $ 115,055
Mar 26, 5 AM $ 0.000559
+0.16%
$ 11.74 million $ 96,607
Mar 26, 4 AM $ 0.000556
-0.18%
$ 11.67 million $ 97,884
Mar 26, 3 AM $ 0.000557
+0.02%
$ 11.7 million $ 97,273
Mar 26, 2 AM $ 0.000555
-0.05%
$ 11.66 million $ 97,375