SatoshiJr Historical Data

SATJR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000555
-0.05%
$ 11.66 million $ 97,375
Mar 26, 1 AM $ 0.000556
-0.18%
$ 11.68 million $ 97,535
Mar 26, 12 AM $ 0.000557
+0.09%
$ 11.69 million $ 97,692
Mar 25, 11 PM $ 0.000557
-1.43%
$ 11.71 million $ 98,635
Mar 25, 10 PM $ 0.000565
+0.00%
$ 11.87 million $ 99,193
Mar 25, 9 PM $ 0.000565
+0.16%
$ 11.87 million $ 99,755
Mar 25, 7 PM $ 0.000563
-0.23%
$ 11.83 million $ 97,855
Mar 25, 6 PM $ 0.000565
+0.59%
$ 11.87 million $ 98,015
Mar 25, 5 PM $ 0.000562
-0.05%
$ 11.8 million $ 98,284
Mar 25, 4 PM $ 0.000562
+0.16%
$ 11.81 million $ 99,695
Mar 25, 3 PM $ 0.000562
-0.12%
$ 11.8 million $ 98,106
Mar 25, 2 PM $ 0.000563
+0.27%
$ 11.82 million $ 98,163
Mar 25, 12 PM $ 0.000596
+1.08%
$ 12.52 million $ 97,714
Mar 25, 11 AM $ 0.000591
-0.08%
$ 12.42 million $ 97,773
Mar 25, 10 AM $ 0.000592
+0.00%
$ 12.43 million $ 101,435
Mar 25, 9 AM $ 0.0006
+3.48%
$ 12.6 million $ 105,083
Mar 25, 8 AM $ 0.00058
-1.14%
$ 12.18 million $ 109,116
Mar 25, 7 AM $ 0.000593
+2.54%
$ 12.45 million $ 108,759
Mar 25, 6 AM $ 0.000577
-0.10%
$ 12.12 million $ 109,241
Mar 25, 5 AM $ 0.000577
-0.17%
$ 12.11 million $ 108,497
Mar 25, 4 AM $ 0.000577
+0.05%
$ 12.11 million $ 105,873
Mar 25, 3 AM $ 0.000578
-0.02%
$ 12.13 million $ 101,626
Mar 25, 2 AM $ 0.000577
-0.16%
$ 12.11 million $ 97,371
Mar 25, 1 AM $ 0.000576
-0.21%
$ 12.1 million $ 92,621
Mar 25, 12 AM $ 0.000579
-0.09%
$ 12.16 million $ 85,543
Mar 24, 11 PM $ 0.000584
-0.03%
$ 12.27 million $ 79,259
Mar 24, 10 PM $ 0.000584
-0.65%
$ 12.27 million $ 76,848
Mar 24, 9 PM $ 0.000588
+1.84%
$ 12.34 million $ 72,489
Mar 24, 8 PM $ 0.000576
+0.00%
$ 12.1 million $ 68,230
Mar 24, 7 PM $ 0.000576
-1.06%
$ 12.1 million $ 64,001
Mar 24, 6 PM $ 0.000582
+0.05%
$ 12.21 million $ 60,183
Mar 24, 5 PM $ 0.000582
+0.03%
$ 12.23 million $ 55,583
Mar 24, 4 PM $ 0.000581
-0.24%
$ 12.2 million $ 51,460
Mar 24, 3 PM $ 0.000582
-0.21%
$ 12.22 million $ 48,334
Mar 24, 2 PM $ 0.000583
+0.26%
$ 12.25 million $ 44,263
Mar 24, 1 PM $ 0.000583
-3.89%
$ 12.24 million $ 39,515
Mar 24, 12 PM $ 0.000608
+0.30%
$ 12.77 million $ 34,958
Mar 24, 11 AM $ 0.000607
-0.10%
$ 12.76 million $ 34,366
Mar 23, 2 PM $ 0.000607
+0.00%
$ 12.75 million $ 107,946
Mar 23, 1 PM $ 0.000607
-0.05%
$ 12.75 million $ 108,385
Mar 23, 12 PM $ 0.000607
-0.07%
$ 12.74 million $ 114,084
Mar 23, 11 AM $ 0.000606
-0.16%
$ 12.73 million $ 114,874
Mar 23, 10 AM $ 0.000606
-0.08%
$ 12.73 million $ 115,196
Mar 23, 9 AM $ 0.000607
-0.03%
$ 12.76 million $ 115,637
Mar 23, 8 AM $ 0.000607
-0.05%
$ 12.74 million $ 115,757
Mar 23, 7 AM $ 0.000608
+0.05%
$ 12.76 million $ 115,849
Mar 23, 6 AM $ 0.000607
+0.02%
$ 12.75 million $ 116,255
Mar 23, 5 AM $ 0.000607
+0.21%
$ 12.76 million $ 116,875
Mar 23, 4 AM $ 0.000608
+0.28%
$ 12.77 million $ 116,371
Mar 23, 3 AM $ 0.000608
+0.10%
$ 12.77 million $ 115,360