SatoshiJr Historical Data

SATJR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000608
+0.10%
$ 12.77 million $ 115,360
Mar 23, 2 AM $ 0.000607
-0.08%
$ 12.76 million $ 115,389
Mar 23, 1 AM $ 0.000606
-0.15%
$ 12.73 million $ 115,377
Mar 23, 12 AM $ 0.000607
+0.10%
$ 12.76 million $ 116,426
Mar 22, 11 PM $ 0.000608
+0.07%
$ 12.77 million $ 116,463
Mar 22, 10 PM $ 0.000607
+0.10%
$ 12.76 million $ 116,258
Mar 22, 9 PM $ 0.000607
-0.05%
$ 12.75 million $ 116,360
Mar 22, 8 PM $ 0.000607
-0.10%
$ 12.74 million $ 115,879
Mar 22, 7 PM $ 0.000608
+0.03%
$ 12.77 million $ 116,062
Mar 22, 6 PM $ 0.000607
-0.12%
$ 12.74 million $ 115,491
Mar 22, 5 PM $ 0.000608
+0.21%
$ 12.76 million $ 114,255
Mar 22, 4 PM $ 0.000608
+0.20%
$ 12.76 million $ 114,586
Mar 22, 3 PM $ 0.000608
+0.00%
$ 12.76 million $ 115,296
Mar 22, 2 PM $ 0.000606
-0.23%
$ 12.73 million $ 115,759
Mar 22, 1 PM $ 0.000607
-0.83%
$ 12.74 million $ 114,642
Mar 22, 12 PM $ 0.000612
-3.58%
$ 12.85 million $ 115,314
Mar 22, 11 AM $ 0.000634
+1.57%
$ 13.31 million $ 116,899
Mar 22, 10 AM $ 0.000622
-1.07%
$ 13.07 million $ 115,390
Mar 22, 8 AM $ 0.000604
-0.18%
$ 12.69 million $ 114,860
Mar 22, 5 AM $ 0.000559
-0.29%
$ 11.74 million $ 116,217
Mar 22, 4 AM $ 0.000559
-1.88%
$ 11.74 million $ 116,366
Mar 22, 3 AM $ 0.000569
-1.71%
$ 11.94 million $ 116,275
Mar 22, 2 AM $ 0.000579
-0.05%
$ 12.16 million $ 116,533
Mar 22, 1 AM $ 0.000578
-0.19%
$ 12.14 million $ 116,925
Mar 22, 12 AM $ 0.00058
+0.26%
$ 12.19 million $ 116,110
Mar 21, 11 PM $ 0.000579
-0.17%
$ 12.15 million $ 115,604
Mar 21, 10 PM $ 0.000579
-0.03%
$ 12.15 million $ 116,013
Mar 21, 9 PM $ 0.000578
-0.16%
$ 12.15 million $ 114,554
Mar 21, 8 PM $ 0.00058
+0.03%
$ 12.18 million $ 114,646
Mar 21, 7 PM $ 0.000579
-0.05%
$ 12.16 million $ 113,789
Mar 21, 6 PM $ 0.00058
+0.03%
$ 12.18 million $ 113,096
Mar 21, 5 PM $ 0.00058
+0.03%
$ 12.18 million $ 113,009
Mar 21, 4 PM $ 0.000579
+0.07%
$ 12.17 million $ 112,836
Mar 21, 3 PM $ 0.000581
+0.40%
$ 12.21 million $ 111,703
Mar 21, 2 PM $ 0.00058
+0.29%
$ 12.17 million $ 111,119
Mar 21, 1 PM $ 0.000579
-0.38%
$ 12.15 million $ 111,486
Mar 21, 12 PM $ 0.000578
+1.58%
$ 12.13 million $ 110,097
Mar 21, 11 AM $ 0.000567
-0.23%
$ 11.91 million $ 107,288
Mar 21, 10 AM $ 0.000569
-0.02%
$ 11.95 million $ 107,011
Mar 21, 9 AM $ 0.000569
-0.59%
$ 11.96 million $ 106,830
Mar 21, 8 AM $ 0.000573
+0.83%
$ 12.03 million $ 107,966
Mar 21, 7 AM $ 0.000567
-0.54%
$ 11.92 million $ 108,216
Mar 21, 6 AM $ 0.000569
-0.35%
$ 11.96 million $ 109,491
Mar 21, 5 AM $ 0.000569
+0.64%
$ 11.95 million $ 109,059
Mar 21, 4 AM $ 0.000565
-0.25%
$ 11.86 million $ 109,289
Mar 21, 3 AM $ 0.000565
-0.07%
$ 11.88 million $ 110,092
Mar 21, 2 AM $ 0.000565
+0.00%
$ 11.87 million $ 110,428
Mar 21, 1 AM $ 0.000565
-0.11%
$ 11.87 million $ 109,716
Mar 21, 12 AM $ 0.000565
+0.07%
$ 11.87 million $ 110,572
Mar 20, 11 PM $ 0.000565
-0.19%
$ 11.86 million $ 109,596