SatoshiJr Historical Data

SATJR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000565
-0.72%
$ 11.86 million $ 108,956
Mar 20, 9 PM $ 0.000566
-0.75%
$ 11.88 million $ 109,383
Mar 20, 8 PM $ 0.000569
-0.09%
$ 11.95 million $ 110,205
Mar 20, 7 PM $ 0.000569
+0.00%
$ 11.95 million $ 110,483
Mar 20, 6 PM $ 0.000569
-4.63%
$ 11.95 million $ 111,407
Mar 20, 5 PM $ 0.000596
-0.10%
$ 12.52 million $ 111,830
Mar 20, 4 PM $ 0.000597
+0.07%
$ 12.54 million $ 113,455
Mar 20, 3 PM $ 0.000594
-0.03%
$ 12.47 million $ 114,226
Mar 20, 2 PM $ 0.000595
+0.19%
$ 12.49 million $ 112,986
Mar 20, 1 PM $ 0.000594
+0.12%
$ 12.48 million $ 112,936
Mar 20, 12 PM $ 0.000594
-0.15%
$ 12.47 million $ 113,211
Mar 20, 11 AM $ 0.000593
-0.12%
$ 12.46 million $ 113,892
Mar 20, 10 AM $ 0.000593
-0.12%
$ 12.46 million $ 114,349
Mar 20, 9 AM $ 0.000594
+0.15%
$ 12.48 million $ 114,810
Mar 20, 8 AM $ 0.000594
-0.02%
$ 12.48 million $ 112,692
Mar 20, 7 AM $ 0.000593
-0.19%
$ 12.46 million $ 112,003
Mar 20, 6 AM $ 0.000594
-0.10%
$ 12.47 million $ 110,321
Mar 20, 5 AM $ 0.000594
-0.05%
$ 12.47 million $ 110,161
Mar 20, 4 AM $ 0.000594
+0.00%
$ 12.47 million $ 110,547
Mar 20, 3 AM $ 0.000593
-0.03%
$ 12.46 million $ 110,883
Mar 20, 2 AM $ 0.000593
-0.02%
$ 12.46 million $ 110,096
Mar 20, 1 AM $ 0.000594
+0.13%
$ 12.48 million $ 111,158
Mar 20, 12 AM $ 0.000595
+0.07%
$ 12.49 million $ 111,827
Mar 19, 11 PM $ 0.000595
-0.57%
$ 12.49 million $ 112,559
Mar 19, 10 PM $ 0.000598
-0.28%
$ 12.55 million $ 111,713
Mar 19, 9 PM $ 0.0006
-0.23%
$ 12.59 million $ 112,885
Mar 19, 8 PM $ 0.0006
-0.27%
$ 12.59 million $ 113,313
Mar 19, 7 PM $ 0.000601
+0.28%
$ 12.63 million $ 114,872
Mar 19, 6 PM $ 0.000601
+0.17%
$ 12.62 million $ 115,584
Mar 19, 5 PM $ 0.000602
+0.10%
$ 12.64 million $ 114,875
Mar 19, 4 PM $ 0.000602
+0.30%
$ 12.64 million $ 115,604
Mar 19, 1 PM $ 0.000601
-0.07%
$ 12.63 million $ 117,648
Mar 19, 12 PM $ 0.000602
+0.00%
$ 12.64 million $ 117,556
Mar 19, 11 AM $ 0.000602
+0.00%
$ 12.64 million $ 119,388
Mar 19, 10 AM $ 0.000602
+0.00%
$ 12.64 million $ 119,315
Mar 19, 9 AM $ 0.000602
+0.32%
$ 12.64 million $ 119,425
Mar 19, 8 AM $ 0.000601
+0.20%
$ 12.62 million $ 120,265
Mar 19, 7 AM $ 0.000601
+0.43%
$ 12.63 million $ 120,184
Mar 19, 6 AM $ 0.000599
-0.05%
$ 12.59 million $ 121,105
Mar 19, 5 AM $ 0.0006
+0.12%
$ 12.59 million $ 121,016
Mar 19, 4 AM $ 0.000598
-0.22%
$ 12.57 million $ 120,394
Mar 19, 3 AM $ 0.000601
+0.37%
$ 12.62 million $ 119,852
Mar 19, 2 AM $ 0.000605
-0.46%
$ 12.71 million $ 121,716
Mar 19, 1 AM $ 0.000607
-0.20%
$ 12.74 million $ 120,367
Mar 18, 9 PM $ 0.000637
+0.11%
$ 13.37 million $ 119,175
Mar 18, 8 PM $ 0.000636
+0.09%
$ 13.36 million $ 119,275
Mar 18, 7 PM $ 0.000637
+0.19%
$ 13.37 million $ 118,330
Mar 18, 6 PM $ 0.000634
-0.19%
$ 13.32 million $ 117,784
Mar 18, 5 PM $ 0.000635
+0.16%
$ 13.34 million $ 118,901
Mar 18, 4 PM $ 0.000637
+0.00%
$ 13.37 million $ 117,277