SatoshiJr Historical Data

SATJR Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000628
-0.03%
$ 13.18 million $ 109,216
May 16, 11 AM $ 0.000627
-0.03%
$ 13.18 million $ 110,498
May 16, 10 AM $ 0.000628
-0.02%
$ 13.18 million $ 110,324
May 16, 9 AM $ 0.000627
-1.06%
$ 13.18 million $ 110,339
May 16, 8 AM $ 0.000634
+0.02%
$ 13.32 million $ 111,051
May 16, 7 AM $ 0.000634
-0.53%
$ 13.32 million $ 110,452
May 16, 6 AM $ 0.000637
-0.02%
$ 13.39 million $ 110,427
May 16, 5 AM $ 0.000637
+0.03%
$ 13.39 million $ 109,624
May 16, 4 AM $ 0.000638
-0.50%
$ 13.39 million $ 109,122
May 16, 3 AM $ 0.00064
-0.59%
$ 13.45 million $ 109,090
May 16, 2 AM $ 0.000644
-0.55%
$ 13.53 million $ 110,098
May 16, 1 AM $ 0.000647
-0.25%
$ 13.59 million $ 111,380
May 16, 12 AM $ 0.000648
-0.03%
$ 13.6 million $ 112,273
May 15, 11 PM $ 0.000649
+0.29%
$ 13.62 million $ 112,619
May 15, 10 PM $ 0.000649
+0.26%
$ 13.62 million $ 113,358
May 15, 9 PM $ 0.000648
-0.11%
$ 13.6 million $ 114,233
May 15, 8 PM $ 0.000648
+0.06%
$ 13.62 million $ 114,491
May 15, 7 PM $ 0.000647
-0.05%
$ 13.59 million $ 114,135
May 15, 6 PM $ 0.000648
-0.05%
$ 13.61 million $ 114,396
May 15, 5 PM $ 0.000647
-0.17%
$ 13.59 million $ 114,887
May 15, 4 PM $ 0.000649
-0.34%
$ 13.62 million $ 115,156
May 15, 3 PM $ 0.000653
+0.77%
$ 13.7 million $ 114,791
May 15, 2 PM $ 0.000647
-0.51%
$ 13.6 million $ 112,476
May 15, 1 PM $ 0.00065
-1.83%
$ 13.66 million $ 113,704
May 15, 12 PM $ 0.000662
+0.52%
$ 13.9 million $ 113,434
May 15, 11 AM $ 0.00066
+0.17%
$ 13.86 million $ 113,338
May 15, 10 AM $ 0.000659
-0.05%
$ 13.85 million $ 112,796
May 15, 9 AM $ 0.000659
-0.15%
$ 13.83 million $ 111,844
May 15, 8 AM $ 0.000659
+1.17%
$ 13.83 million $ 110,437
May 15, 7 AM $ 0.000651
+0.05%
$ 13.67 million $ 111,523
May 15, 6 AM $ 0.000651
-0.50%
$ 13.68 million $ 110,949
May 15, 5 AM $ 0.000655
-0.06%
$ 13.75 million $ 112,332
May 15, 4 AM $ 0.000655
+0.17%
$ 13.76 million $ 113,331
May 15, 3 AM $ 0.000655
+0.06%
$ 13.75 million $ 113,384
May 15, 2 AM $ 0.000654
-0.41%
$ 13.74 million $ 113,398
May 15, 1 AM $ 0.000657
+0.17%
$ 13.8 million $ 112,479
May 15, 12 AM $ 0.000656
+0.34%
$ 13.78 million $ 112,514
May 14, 11 PM $ 0.000654
+0.00%
$ 13.73 million $ 111,638
May 14, 10 PM $ 0.000654
+0.89%
$ 13.74 million $ 111,247
May 14, 9 PM $ 0.000649
+0.11%
$ 13.62 million $ 110,406
May 14, 8 PM $ 0.000647
-0.55%
$ 13.6 million $ 109,784
May 14, 7 PM $ 0.000651
-0.06%
$ 13.66 million $ 110,339
May 14, 6 PM $ 0.000651
+0.14%
$ 13.67 million $ 108,758
May 14, 5 PM $ 0.00065
+0.45%
$ 13.66 million $ 108,424
May 14, 4 PM $ 0.000648
+0.31%
$ 13.61 million $ 109,786
May 14, 3 PM $ 0.000647
+0.02%
$ 13.58 million $ 108,981
May 14, 2 PM $ 0.000647
+0.39%
$ 13.58 million $ 109,011
May 14, 1 PM $ 0.000644
+0.34%
$ 13.52 million $ 108,787
May 14, 12 PM $ 0.000641
+0.71%
$ 13.47 million $ 109,777
May 14, 11 AM $ 0.000637
-0.25%
$ 13.38 million $ 108,573