SatoshiJr Historical Data

SATJR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000637
+0.00%
$ 13.37 million $ 117,277
Mar 18, 3 PM $ 0.000637
+1.18%
$ 13.37 million $ 116,220
Mar 18, 12 PM $ 0.00063
+0.29%
$ 13.22 million $ 117,304
Mar 18, 11 AM $ 0.000628
-0.03%
$ 13.19 million $ 117,905
Mar 18, 10 AM $ 0.000629
+0.13%
$ 13.2 million $ 118,484
Mar 18, 9 AM $ 0.000628
-0.10%
$ 13.19 million $ 119,992
Mar 18, 8 AM $ 0.000628
-1.60%
$ 13.19 million $ 120,509
Mar 18, 7 AM $ 0.000638
+0.02%
$ 13.41 million $ 121,051
Mar 18, 6 AM $ 0.000638
-0.02%
$ 13.4 million $ 121,978
Mar 18, 5 AM $ 0.000638
+0.02%
$ 13.41 million $ 122,940
Mar 18, 4 AM $ 0.000638
+0.00%
$ 13.41 million $ 124,106
Mar 18, 3 AM $ 0.000638
+0.03%
$ 13.41 million $ 125,275
Mar 18, 2 AM $ 0.000638
+0.02%
$ 13.41 million $ 123,198
Mar 18, 1 AM $ 0.000638
-0.05%
$ 13.4 million $ 124,674
Mar 18, 12 AM $ 0.000638
+0.02%
$ 13.41 million $ 124,644
Mar 17, 11 PM $ 0.000638
+0.00%
$ 13.41 million $ 126,185
Mar 17, 10 PM $ 0.000638
+2.23%
$ 13.4 million $ 128,362
Mar 17, 9 PM $ 0.000624
-0.02%
$ 13.11 million $ 127,912
Mar 17, 8 PM $ 0.000624
-0.81%
$ 13.11 million $ 129,629
Mar 17, 7 PM $ 0.000629
-3.65%
$ 13.21 million $ 130,082
Mar 17, 6 PM $ 0.000652
-2.55%
$ 13.7 million $ 130,494
Mar 17, 5 PM $ 0.00067
+3.70%
$ 14.06 million $ 130,576
Mar 17, 4 PM $ 0.000645
-1.30%
$ 13.54 million $ 130,840
Mar 17, 3 PM $ 0.000652
-1.18%
$ 13.72 million $ 131,071
Mar 17, 2 PM $ 0.00066
-1.49%
$ 13.86 million $ 131,588
Mar 17, 1 PM $ 0.00067
-0.12%
$ 14.07 million $ 132,386
Mar 17, 12 PM $ 0.000671
+0.34%
$ 14.09 million $ 132,389
Mar 17, 11 AM $ 0.000669
+0.15%
$ 14.04 million $ 132,682
Mar 17, 10 AM $ 0.00067
+0.04%
$ 14.07 million $ 132,765
Mar 17, 9 AM $ 0.000671
+0.13%
$ 14.09 million $ 132,090
Mar 17, 8 AM $ 0.000671
+0.12%
$ 14.08 million $ 133,299
Mar 17, 7 AM $ 0.00067
+0.19%
$ 14.07 million $ 133,470
Mar 17, 6 AM $ 0.00067
-0.18%
$ 14.06 million $ 133,219
Mar 17, 5 AM $ 0.00067
+0.09%
$ 14.07 million $ 131,890
Mar 17, 4 AM $ 0.00067
+0.06%
$ 14.07 million $ 131,274
Mar 17, 3 AM $ 0.000669
+0.01%
$ 14.07 million $ 130,920
Mar 17, 2 AM $ 0.000671
+0.13%
$ 14.08 million $ 132,722
Mar 17, 1 AM $ 0.00067
+0.77%
$ 14.07 million $ 133,405
Mar 17, 12 AM $ 0.00067
+1.03%
$ 14.07 million $ 133,681
Mar 16, 11 PM $ 0.000665
-3.15%
$ 13.96 million $ 133,616
Mar 16, 10 PM $ 0.000687
+0.01%
$ 14.43 million $ 133,286
Mar 16, 9 PM $ 0.000685
-0.06%
$ 14.39 million $ 133,784
Mar 16, 8 PM $ 0.000686
+0.04%
$ 14.42 million $ 133,995
Mar 16, 7 PM $ 0.000685
-0.01%
$ 14.42 million $ 135,045
Mar 16, 6 PM $ 0.000685
-0.32%
$ 14.41 million $ 136,076
Mar 16, 2 PM $ 0.000747
+1.36%
$ 15.69 million $ 143,613
Mar 16, 1 PM $ 0.000736
-0.04%
$ 15.49 million $ 145,510
Mar 16, 12 PM $ 0.000737
+0.11%
$ 15.48 million $ 148,884
Mar 16, 11 AM $ 0.000737
-0.53%
$ 15.49 million $ 148,464
Mar 16, 10 AM $ 0.000742
-0.07%
$ 15.59 million $ 149,078