SatoshiJr Historical Data

SATJR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000742
-0.07%
$ 15.59 million $ 149,078
Mar 16, 9 AM $ 0.000742
+1.73%
$ 15.58 million $ 149,955
Mar 16, 8 AM $ 0.000729
-0.26%
$ 15.3 million $ 150,511
Mar 16, 7 AM $ 0.000731
+0.07%
$ 15.35 million $ 152,547
Mar 16, 6 AM $ 0.000731
+0.16%
$ 15.34 million $ 154,483
Mar 16, 5 AM $ 0.000731
+0.14%
$ 15.35 million $ 157,653
Mar 16, 4 AM $ 0.000731
+0.19%
$ 15.35 million $ 160,530
Mar 16, 3 AM $ 0.00073
-0.22%
$ 15.33 million $ 160,964
Mar 16, 2 AM $ 0.000732
-0.04%
$ 15.37 million $ 162,101
Mar 16, 1 AM $ 0.000732
+2.04%
$ 15.37 million $ 162,748
Mar 15, 6 PM $ 0.000855
+0.05%
$ 17.95 million $ 168,225
Mar 15, 5 PM $ 0.000854
+4.62%
$ 17.93 million $ 168,769
Mar 15, 4 PM $ 0.000815
-1.09%
$ 17.12 million $ 168,885
Mar 15, 3 PM $ 0.000824
-0.11%
$ 17.3 million $ 166,479
Mar 15, 2 PM $ 0.000824
-0.13%
$ 17.3 million $ 167,310
Mar 15, 12 PM $ 0.000839
+0.13%
$ 17.63 million $ 163,859
Mar 15, 11 AM $ 0.000839
-1.20%
$ 17.61 million $ 164,906
Mar 15, 10 AM $ 0.00085
+0.12%
$ 17.84 million $ 165,039
Mar 15, 9 AM $ 0.000849
+0.84%
$ 17.83 million $ 164,105
Mar 15, 8 AM $ 0.000841
+0.66%
$ 17.65 million $ 164,612
Mar 15, 6 AM $ 0.000833
-0.07%
$ 17.49 million $ 164,678
Mar 15, 5 AM $ 0.000834
-0.07%
$ 17.51 million $ 163,324
Mar 15, 4 AM $ 0.000834
-0.11%
$ 17.52 million $ 164,237
Mar 15, 3 AM $ 0.000835
+0.60%
$ 17.54 million $ 166,868
Mar 15, 1 AM $ 0.000844
-0.19%
$ 17.73 million $ 163,641
Mar 15, 12 AM $ 0.000845
+0.46%
$ 17.74 million $ 163,555
Mar 14, 11 PM $ 0.000841
-0.02%
$ 17.66 million $ 161,894
Mar 14, 10 PM $ 0.000852
-0.35%
$ 17.89 million $ 162,097
Mar 14, 9 PM $ 0.000855
-0.04%
$ 17.95 million $ 162,615
Mar 14, 8 PM $ 0.000855
-0.06%
$ 17.96 million $ 163,477
Mar 14, 7 PM $ 0.000854
-0.07%
$ 17.94 million $ 164,775
Mar 14, 6 PM $ 0.000855
-0.04%
$ 17.96 million $ 166,713
Mar 14, 5 PM $ 0.000856
+0.06%
$ 17.98 million $ 166,601
Mar 14, 11 AM $ 0.000939
+0.20%
$ 19.73 million $ 168,703
Mar 14, 10 AM $ 0.000938
+1.13%
$ 19.7 million $ 168,133
Mar 14, 9 AM $ 0.000928
+0.16%
$ 19.49 million $ 169,400
Mar 14, 8 AM $ 0.000928
+0.01%
$ 19.48 million $ 169,962
Mar 14, 7 AM $ 0.000927
-0.12%
$ 19.46 million $ 169,561
Mar 14, 6 AM $ 0.000927
-0.09%
$ 19.46 million $ 171,010
Mar 14, 5 AM $ 0.000927
-0.12%
$ 19.46 million $ 172,641
Mar 14, 4 AM $ 0.000928
+0.14%
$ 19.5 million $ 171,544
Mar 14, 3 AM $ 0.000928
+0.41%
$ 19.49 million $ 170,042
Mar 14, 2 AM $ 0.000925
+0.12%
$ 19.43 million $ 171,344
Mar 14, 1 AM $ 0.000924
-0.05%
$ 19.4 million $ 171,589
Mar 14, 12 AM $ 0.000924
-0.53%
$ 19.41 million $ 171,705
Mar 13, 11 PM $ 0.000926
+0.13%
$ 19.44 million $ 172,691
Mar 13, 10 PM $ 0.000925
+0.19%
$ 19.43 million $ 171,781
Mar 13, 9 PM $ 0.000923
-0.04%
$ 19.37 million $ 172,563
Mar 13, 8 PM $ 0.000922
-0.02%
$ 19.35 million $ 172,298
Mar 13, 7 PM $ 0.000922
-0.08%
$ 19.36 million $ 170,012