SatoshiJr Historical Data

SATJR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000922
-0.08%
$ 19.36 million $ 170,012
Mar 13, 6 PM $ 0.000922
-0.13%
$ 19.36 million $ 171,187
Mar 13, 5 PM $ 0.000923
+0.16%
$ 19.39 million $ 172,422
Mar 13, 4 PM $ 0.000923
+0.16%
$ 19.39 million $ 174,323
Mar 13, 3 PM $ 0.000922
-0.11%
$ 19.37 million $ 175,559
Mar 13, 2 PM $ 0.000921
-0.14%
$ 19.35 million $ 176,760
Mar 13, 1 PM $ 0.000923
+0.09%
$ 19.38 million $ 178,078
Mar 13, 12 PM $ 0.000922
-0.07%
$ 19.36 million $ 177,420
Mar 13, 11 AM $ 0.000922
-3.12%
$ 19.36 million $ 178,212
Mar 13, 10 AM $ 0.00095
-0.06%
$ 19.95 million $ 179,069
Mar 13, 9 AM $ 0.000951
-0.03%
$ 19.96 million $ 178,339
Mar 13, 8 AM $ 0.000951
+0.01%
$ 19.98 million $ 176,226
Mar 13, 7 AM $ 0.000951
+0.04%
$ 19.97 million $ 174,933
Mar 13, 6 AM $ 0.00095
+0.00%
$ 19.94 million $ 173,934
Mar 13, 5 AM $ 0.0009
-0.13%
$ 18.9 million $ 172,147
Mar 13, 4 AM $ 0.000902
-0.01%
$ 18.94 million $ 172,001
Mar 13, 3 AM $ 0.0009
-0.34%
$ 18.91 million $ 172,327
Mar 13, 2 AM $ 0.000903
+0.23%
$ 18.97 million $ 171,637
Mar 13, 1 AM $ 0.000902
+2.06%
$ 18.94 million $ 173,842
Mar 13, 12 AM $ 0.000882
-0.65%
$ 18.53 million $ 173,533
Mar 12, 11 PM $ 0.000888
-2.27%
$ 18.65 million $ 173,328
Mar 12, 10 PM $ 0.00091
+2.67%
$ 19.11 million $ 175,376
Mar 12, 9 PM $ 0.000887
-0.02%
$ 18.62 million $ 175,214
Mar 12, 8 PM $ 0.000887
-0.03%
$ 18.62 million $ 174,840
Mar 12, 7 PM $ 0.000887
-0.01%
$ 18.63 million $ 175,337
Mar 12, 6 PM $ 0.000887
+0.00%
$ 18.64 million $ 172,807
Mar 12, 5 PM $ 0.000888
+0.19%
$ 18.64 million $ 171,951
Mar 12, 4 PM $ 0.000887
-0.03%
$ 18.63 million $ 169,512
Mar 12, 3 PM $ 0.000886
-6.32%
$ 18.61 million $ 166,593
Mar 12, 2 PM $ 0.000893
-7.87%
$ 18.75 million $ 163,951
Mar 12, 1 PM $ 0.000969
+10.90%
$ 20.35 million $ 161,714
Mar 12, 12 PM $ 0.000875
+0.09%
$ 18.39 million $ 161,132
Mar 12, 11 AM $ 0.000875
-0.08%
$ 18.37 million $ 159,987
Mar 12, 10 AM $ 0.000875
+0.03%
$ 18.38 million $ 158,360
Mar 12, 9 AM $ 0.000875
+0.16%
$ 18.39 million $ 154,971
Mar 12, 3 AM $ 0.000821
-0.51%
$ 17.25 million $ 147,395
Mar 12, 2 AM $ 0.000806
-1.27%
$ 16.93 million $ 146,088
Mar 12, 1 AM $ 0.000814
-0.28%
$ 17.09 million $ 144,224
Mar 12, 12 AM $ 0.000815
-0.07%
$ 17.12 million $ 143,566
Mar 11, 11 PM $ 0.000815
+0.09%
$ 17.11 million $ 142,906
Mar 11, 10 PM $ 0.000813
-0.42%
$ 17.08 million $ 138,448
Mar 11, 9 PM $ 0.000809
-0.55%
$ 17 million $ 136,173
Mar 11, 8 PM $ 0.000814
+0.00%
$ 17.09 million $ 135,526
Mar 11, 2 PM $ 0.00071
+0.01%
$ 14.9 million $ 131,848
Mar 11, 1 PM $ 0.00071
+0.75%
$ 14.92 million $ 131,284
Mar 11, 12 PM $ 0.000705
+0.18%
$ 14.8 million $ 130,132
Mar 11, 11 AM $ 0.000704
-0.01%
$ 14.79 million $ 128,894
Mar 11, 9 AM $ 0.000705
+0.06%
$ 14.81 million $ 126,095
Mar 11, 8 AM $ 0.000705
+0.01%
$ 14.81 million $ 125,922
Mar 11, 7 AM $ 0.000704
-0.18%
$ 14.78 million $ 123,948